| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 41,8125 | 42,0276 | % 0,51 | 04:08 | |
| 48,3011 | 48,6511 | % 0,72 | 04:08 | |
| 55,0253 | 55,3125 | % 0,52 | 04:08 | |
| 27,1337 | 27,8230 | % 2,54 | 04:08 | |
| 29,6052 | 30,3526 | % 2,52 | 04:08 | |
| 51,6714 | 52,9825 | % 2,54 | 04:08 | |
| 5,9088 | 5,9150 | % 0.17 | 04:06 | |
| 5,8210 | 5,9692 | % 2,54 | 04:08 | |
| 0,5251 | 0,5264 | % -0.08 | 03:10 | |
| 4,4504 | 4,4561 | % 0.18 | 04:06 | |
| 11,2695 | 11,5549 | % 2,53 | 04:08 | |
| 24,8483 | 24,9386 | % 0.03 | 04:00 | |
| 12,3040 | 12,3506 | % 0.16 | 04:06 | |
| 6,5093 | 6,5205 | % 0.24 | 04:06 | |
| 0,0010 | 0,0010 | % 0 | 01:07 | |
| 0,2729 | 0,2745 | % 0.22 | 04:06 | |
| 136,6872 | 137,2783 | % 0.14 | 02:48 | |
| 4,1774 | 4,1857 | % 0.23 | 04:06 | |
| 0,1494 | 0,1499 | % 0.13 | 04:04 | |
| 11,5298 | 11,5564 | % 0.17 | 04:06 | |
| 9,5609 | 9,5820 | % 0.3 | 04:06 | |
| 11,0372 | 11,3168 | % 2,53 | 04:08 | |
| 4,5243 | 4,5285 | % 0.14 | 04:06 | |
| 0,0742 | 0,0742 | % 0.22 | 04:06 | |
| 2,4324 | 2,4359 | % 0.3 | 04:06 | |
| 2,159,6120 | 2,205,0124 | % 2,10 | 04:08 | |
| 1,970,4359 | 2,010,0241 | % 2,01 | 04:08 |
| THYAO | 8.062.594.753,00 |
| BIMAS | 7.179.216.574,00 |
| AKBNK | 6.524.217.020,05 |
| ISCTR | 6.316.388.859,62 |
| PEKGY | 5.581.825.986,86 |
| YKBNK | 5.332.229.657,08 |
| ASELS | 5.106.403.780,80 |
| GARAN | 4.871.935.330,20 |
| EREGL | 4.361.975.870,46 |
| TEHOL | 4.359.243.158,38 |
| KCHOL | 4.205.417.840,40 |
| KOZAL | 3.722.777.371,16 |
| TUPRS | 3.263.526.807,10 |
| ALTINS1 | 3.226.274.192,49 |
| SASA | 3.148.175.369,38 |
| EKGYO | 3.011.209.096,67 |
| TCELL | 2.956.796.037,85 |
| DSTKF | 2.809.488.406,00 |
| TERA | 2.745.946.329,00 |
| PGSUS | 2.608.832.034,60 |
| SAHOL | 2.468.078.659,20 |
| ADESE | 2.375.015.685,99 |
| SMRVA | 1.790.143.703,75 |
| CANTE | 1.678.046.846,60 |
| BINHO | 1.537.557.366,30 |
| SISE | 1.489.347.647,08 |
| BRSAN | 1.419.213.174,00 |
| TOASO | 1.327.789.737,50 |
| CVKMD | 1.327.554.395,36 |
| IEYHO | 1.247.871.553,26 |
| ENKAI | 1.172.731.894,95 |
| TTKOM | 1.157.734.440,55 |
| FROTO | 1.078.006.717,95 |
| ASTOR | 1.064.962.717,15 |
| AKSEN | 1.060.093.731,28 |
| KTLEV | 1.034.372.969,41 |
| HALKB | 1.025.242.707,72 |
| PETKM | 1.023.319.117,07 |
| KRDMD | 1.011.445.372,66 |
| KONTR | 989.781.599,18 |