| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 44,0612 | 44,0779 | % 0.07 | 22:31 | |
| 51,2247 | 51,2531 | % -0.13 | 22:31 | |
| 59,1808 | 59,2264 | % -0.06 | 22:31 | |
| 31,3756 | 31,4015 | % 0.73 | 22:31 | |
| 32,4385 | 32,4580 | % 0.13 | 22:31 | |
| 56,5758 | 56,6117 | % -0.11 | 22:31 | |
| 6,4042 | 6,4086 | % 0.21 | 22:31 | |
| 6,4045 | 6,4083 | % 0.2 | 22:31 | |
| 0,5549 | 0,5569 | % -0.39 | 19:42 | |
| 4,8014 | 4,8064 | % -0.35 | 22:31 | |
| 11,9954 | 12,0014 | % 0.07 | 22:29 | |
| 26,0779 | 26,3479 | % 0.21 | 03:00 | |
| 14,9593 | 14,9859 | % -0.7 | 22:31 | |
| 6,8480 | 6,8540 | % -0.12 | 22:31 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2787 | 0,2797 | % -0.11 | 22:29 | |
| 143,2420 | 143,7715 | % 0.26 | 22:28 | |
| 4,5744 | 4,5794 | % -0.36 | 22:31 | |
| 0,1575 | 0,1580 | % 0.06 | 21:42 | |
| 12,0958 | 12,1116 | % 0.07 | 22:30 | |
| 10,0512 | 10,0622 | % 0.04 | 22:31 | |
| 11,7259 | 11,7581 | % 0.1 | 22:29 | |
| 4,5988 | 4,6015 | % 0.14 | 22:31 | |
| 0,0781 | 0,0782 | % 0.03 | 22:31 | |
| 2,7033 | 2,7051 | % 0.01 | 22:31 |
| THYAO | 18.159.427.292,25 |
| TUPRS | 15.241.091.557,65 |
| KTLEV | 10.769.287.004,80 |
| ASELS | 9.900.786.726,50 |
| ISCTR | 9.493.644.656,57 |
| AKBNK | 7.366.135.812,05 |
| YKBNK | 6.823.161.024,44 |
| KCHOL | 6.605.880.911,30 |
| ASTOR | 6.404.705.546,50 |
| HALKB | 5.825.036.634,17 |
| PGSUS | 4.546.614.238,90 |
| SAHOL | 4.197.116.921,10 |
| GARAN | 3.941.832.118,20 |
| EREGL | 3.857.370.365,10 |
| DSTKF | 3.642.465.172,00 |
| MANAS | 3.391.876.488,72 |
| TRALT | 3.054.893.082,55 |
| PEKGY | 3.016.202.266,09 |
| BIMAS | 2.978.236.647,00 |
| SASA | 2.736.963.608,88 |
| TMPOL | 2.331.448.570,50 |
| TCELL | 2.240.539.767,90 |
| EKGYO | 2.189.414.414,20 |
| VAKBN | 2.186.383.068,40 |
| FROTO | 2.154.352.249,30 |
| TERA | 1.980.104.404,50 |
| KLRHO | 1.929.222.281,90 |
| ALTINS1 | 1.859.382.920,09 |
| MGROS | 1.708.161.967,50 |
| HLGYO | 1.667.534.050,55 |
| IEYHO | 1.651.847.631,80 |
| SISE | 1.649.033.384,96 |
| PETKM | 1.549.893.904,56 |
| ENKAI | 1.402.551.206,10 |
| GUBRF | 1.401.489.872,00 |
| CWENE | 1.384.908.380,22 |
| BRSAN | 1.330.389.450,00 |
| PASEU | 1.316.144.721,00 |
| ODINE | 1.235.017.579,00 |
| ATATR | 1.174.166.426,46 |