Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,46 |
1,13 |
36.941.330,60 |
16:06 |
ACSEL ACIPAYAM SELULOZ |
157,30 |
2,08 |
37.257.574,50 |
16:06 |
ADEL ADEL KALEMCILIK |
705,00 |
1,22 |
225.297.174,50 |
16:06 |
ADESE ADESE GAYRIMENKUL |
2,62 |
0,00 |
79.493.225,30 |
16:06 |
ADGYO ADRA GMYO |
32,14 |
-0,19 |
36.478.506,62 |
16:06 |
AEFES ANADOLU EFES |
139,50 |
1,45 |
114.232.092,30 |
16:06 |
AFYON AFYON CIMENTO |
11,92 |
0,93 |
28.624.421,36 |
16:06 |
AGESA AGESA HAYAT EMEKLILIK |
73,45 |
0,55 |
22.915.979,35 |
16:05 |
AGHOL ANADOLU GRUBU HOLDING |
248,60 |
0,24 |
174.049.791,65 |
16:06 |
AGROT AGROTECH TEKNOLOJI |
31,32 |
-0,51 |
722.551.792,54 |
16:06 |
AGYO ATAKULE GMYO |
9,15 |
1,10 |
11.946.359,71 |
16:05 |
AHGAZ AHLATCI DOGALGAZ |
13,85 |
0,36 |
154.762.678,71 |
16:06 |
AKBNK AKBANK |
42,20 |
5,13 |
2.337.075.024,94 |
16:06 |
AKCNS AKCANSA |
144,70 |
-0,21 |
87.212.499,60 |
16:06 |
AKENR AK ENERJI |
7,26 |
10,00 |
12.037.341,36 |
16:06 |
AKFGY AKFEN GMYO |
2,45 |
-0,41 |
157.214.341,72 |
16:06 |
AKFYE AKFEN YEN. ENERJI |
26,22 |
-8,39 |
669.229.421,06 |
16:06 |
AKGRT AKSIGORTA |
5,86 |
1,03 |
42.081.609,18 |
16:06 |
AKMGY AKMERKEZ GMYO |
322,00 |
9,99 |
57.162.469,25 |
16:06 |
AKSA AKSA |
98,95 |
0,97 |
71.371.189,50 |
16:06 |
AKSEN AKSA ENERJI |
35,66 |
0,45 |
94.689.432,22 |
16:06 |
AKSGY AKIS GMYO |
16,61 |
-6,05 |
167.921.045,57 |
16:06 |
AKSUE AKSU ENERJI |
13,24 |
0,68 |
10.453.641,79 |
16:06 |
AKYHO AKDENIZ YATIRIM HOLDING |
5,99 |
-1,48 |
50.228.855,97 |
16:06 |
ALARK ALARKO HOLDING |
126,30 |
1,94 |
371.864.754,40 |
16:06 |
ALBRK ALBARAKA TURK |
4,21 |
2,68 |
84.509.458,90 |
16:06 |
ALCAR ALARKO CARRIER |
1.573,00 |
-4,43 |
192.091.645,00 |
16:06 |
ALCTL ALCATEL LUCENT TELETAS |
136,30 |
3,97 |
166.596.497,20 |
16:06 |
ALFAS ALFA SOLAR ENERJI |
88,80 |
0,40 |
211.867.900,50 |
16:06 |
ALGYO ALARKO GMYO |
44,44 |
0,23 |
39.237.374,70 |
16:06 |
ALKA ALKIM KAGIT |
32,16 |
0,82 |
18.323.147,90 |
16:06 |
ALKIM ALKIM KIMYA |
37,30 |
2,02 |
15.012.675,96 |
16:06 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,81 |
-1,51 |
16.610.479,01 |
16:06 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,22 |
0,50 |
827.677.798,07 |
16:06 |
ALVES ALVES KABLO |
56,45 |
2,08 |
1.450.183.886,30 |
16:06 |
ANELE ANEL ELEKTRIK |
17,14 |
3,25 |
25.599.544,16 |
16:06 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,76 |
0,24 |
16.258.105,08 |
16:06 |
ANHYT ANADOLU HAYAT EMEK. |
49,10 |
-0,20 |
14.289.608,58 |
16:06 |
ANSGR ANADOLU SIGORTA |
71,00 |
-3,20 |
77.004.116,35 |
16:06 |
ARASE DOGU ARAS ENERJI |
60,90 |
-0,08 |
38.018.200,60 |
16:06 |
ARCLK ARCELIK |
150,10 |
1,42 |
319.596.982,20 |
16:06 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
46,48 |
4,92 |
279.127.853,02 |
16:06 |
ARENA ARENA BILGISAYAR |
46,12 |
2,26 |
24.099.621,10 |
16:05 |
ARSAN ARSAN TEKSTIL |
13,28 |
2,31 |
8.165.760,18 |
16:05 |
ARTMS ARTEMIS HALI |
53,15 |
-9,99 |
1.670.520.459,95 |
16:06 |
ARZUM ARZUM EV ALETLERI |
50,75 |
2,24 |
58.169.523,04 |
16:06 |
ASELS ASELSAN |
56,20 |
1,90 |
1.455.123.124,40 |
16:06 |
ASGYO ASCE GMYO |
14,53 |
0,14 |
58.141.657,45 |
16:06 |
ASTOR ASTOR ENERJI |
96,65 |
-2,42 |
2.652.505.864,15 |
16:06 |
ASUZU ANADOLU ISUZU |
74,95 |
-0,53 |
144.110.000,10 |
16:06 |
ATAGY ATA GMYO |
12,99 |
3,10 |
5.031.377,68 |
16:05 |
ATAKP ATAKEY PATATES |
48,10 |
-3,99 |
100.873.427,68 |
16:06 |
ATATP ATP YAZILIM |
112,90 |
9,93 |
162.168.154,30 |
16:05 |
ATEKS AKIN TEKSTIL |
142,60 |
0,42 |
9.323.682,60 |
16:06 |
ATLAS ATLAS YAT. ORT. |
5,90 |
0,85 |
16.602.316,15 |
16:06 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,20 |
-0,43 |
2.115.580,28 |
13:55 |
AVGYO AVRASYA GMYO |
7,95 |
1,02 |
3.635.693,94 |
16:06 |
AVHOL AVRUPA YATIRIM HOLDING |
51,50 |
7,07 |
355.965.401,59 |
16:06 |
AVOD A.V.O.D GIDA VE TARIM |
3,49 |
1,45 |
10.014.917,93 |
16:06 |
AVPGY AVRUPAKENT GMYO |
41,02 |
-0,29 |
111.504.837,96 |
16:06 |
AVTUR AVRASYA PETROL VE TUR. |
11,42 |
2,06 |
3.649.974,07 |
13:55 |
AYCES ALTINYUNUS CESME |
712,50 |
0,42 |
66.277.531,50 |
16:06 |
AYDEM AYDEM ENERJI |
27,80 |
-2,46 |
41.188.746,68 |
16:04 |
AYEN AYEN ENERJI |
25,96 |
0,54 |
9.853.313,10 |
16:05 |
AYES AYES CELIK HASIR VE CIT |
45,00 |
-1,53 |
1.530.541,86 |
13:55 |
AYGAZ AYGAZ |
158,00 |
1,67 |
61.025.952,90 |
16:06 |
AZTEK AZTEK TEKNOLOJI |
139,20 |
3,88 |
90.534.605,30 |
16:05 |
BAGFS BAGFAS |
24,94 |
-0,95 |
42.482.311,90 |
16:06 |
BAKAB BAK AMBALAJ |
45,52 |
-0,26 |
11.920.487,74 |
16:05 |
BALAT BALATACILAR BALATACILIK |
24,60 |
0,90 |
1.499.016,60 |
13:55 |
BANVT BANVIT |
166,70 |
-1,88 |
69.001.277,40 |
16:06 |
BARMA BAREM AMBALAJ |
18,80 |
3,30 |
36.032.823,72 |
16:06 |
BASCM BASTAS BASKENT CIMENTO |
17,79 |
0,00 |
4.736.225,14 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
20,82 |
-2,25 |
31.331.080,66 |
16:06 |
BAYRK BAYRAK TABAN SANAYI |
47,00 |
1,86 |
223.201.678,20 |
16:06 |
BEGYO BATI EGE GMYO |
5,85 |
-9,86 |
237.511.998,89 |
16:06 |
BERA BERA HOLDING |
17,28 |
1,71 |
163.124.198,40 |
16:06 |
BEYAZ BEYAZ FILO |
22,00 |
0,27 |
29.776.667,92 |
16:05 |
BFREN BOSCH FREN SISTEMLERI |
1.031,00 |
1,38 |
117.765.704,00 |
16:06 |
BIENY BIEN YAPI URUNLERI |
41,26 |
0,63 |
100.575.954,44 |
16:06 |
BIGCH BUYUK SEFLER BIGCHEFS |
30,86 |
0,85 |
10.948.405,54 |
16:06 |
BIMAS BIM MAGAZALAR |
387,50 |
2,31 |
694.791.121,25 |
16:06 |
BINHO 1000 YATIRIMLAR HOL. |
540,50 |
1,60 |
389.856.461,00 |
16:06 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,40 |
0,71 |
33.260.548,09 |
16:06 |
BIZIM BIZIM MAGAZALARI |
44,72 |
2,15 |
15.733.768,44 |
16:03 |
BJKAS BESIKTAS FUTBOL YAT. |
66,35 |
-9,36 |
442.284.380,40 |
16:06 |
BLCYT BILICI YATIRIM |
17,29 |
2,25 |
10.200.518,64 |
16:06 |
BMSCH BMS CELIK HASIR |
23,36 |
4,19 |
24.114.892,84 |
16:06 |
BMSTL BMS BIRLESIK METAL |
34,00 |
4,49 |
30.502.554,96 |
16:06 |
BNTAS BANTAS AMBALAJ |
14,00 |
-1,06 |
21.210.211,18 |
16:06 |
BOBET BOGAZICI BETON SANAYI |
33,94 |
0,83 |
51.197.672,60 |
16:06 |
BORLS BORLEASE OTOMOTIV |
32,00 |
0,95 |
42.056.174,38 |
16:06 |
BORSK BOR SEKER |
39,98 |
-1,72 |
234.434.617,66 |
16:06 |
BOSSA BOSSA |
10,28 |
0,88 |
3.919.872,43 |
16:06 |
BRISA BRISA |
118,80 |
1,11 |
112.241.799,00 |
16:06 |
BRKO BIRKO MENSUCAT |
4,27 |
-1,61 |
1.929.596,04 |
13:55 |
BRKSN BERKOSAN YALITIM |
46,28 |
0,39 |
16.486.393,66 |
16:06 |
BRKVY BIRIKIM VARLIK YONETIM |
214,00 |
7,11 |
45.145.928,40 |
16:06 |
BRLSM BIRLESIM MUHENDISLIK |
26,46 |
1,07 |
81.618.378,96 |
16:06 |
BRMEN BIRLIK MENSUCAT |
6,89 |
7,49 |
2.090.337,76 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
607,50 |
-0,41 |
345.467.430,00 |
16:06 |
BRYAT BORUSAN YAT. PAZ. |
3.575,00 |
0,21 |
187.436.777,50 |
16:06 |
BSOKE BATISOKE CIMENTO |
22,36 |
0,45 |
54.076.673,96 |
16:06 |
BTCIM BATI CIMENTO |
113,00 |
-0,26 |
82.146.792,70 |
16:06 |
BUCIM BURSA CIMENTO |
7,89 |
0,25 |
91.195.189,20 |
16:06 |
BURCE BURCELIK |
176,90 |
1,90 |
72.402.552,20 |
16:06 |
BURVA BURCELIK VANA |
148,00 |
8,74 |
44.264.128,50 |
16:06 |
BVSAN BULBULOGLU VINC |
101,90 |
1,39 |
36.263.723,50 |
16:06 |
BYDNR BAYDONER RESTORANLARI |
29,32 |
0,48 |
16.124.289,80 |
16:06 |
CANTE CAN2 TERMIK |
17,18 |
1,06 |
107.928.606,59 |
16:06 |
CASA CASA EMTIA PETROL |
101,40 |
9,98 |
5.948.494,60 |
13:55 |
CATES CATES ELEKTRIK |
58,80 |
-1,42 |
190.274.509,20 |
16:06 |
CCOLA COCA COLA ICECEK |
565,00 |
1,80 |
314.564.755,00 |
16:06 |
CELHA CELIK HALAT |
39,98 |
0,45 |
15.721.433,28 |
16:06 |
CEMAS CEMAS DOKUM |
5,37 |
5,29 |
414.038.851,66 |
16:06 |
CEMTS CEMTAS |
9,84 |
-0,61 |
55.146.210,76 |
16:06 |
CEOEM CEO EVENT MEDYA |
19,25 |
2,34 |
19.132.753,80 |
16:06 |
CIMSA CIMSA |
31,36 |
-0,76 |
345.355.643,48 |
16:06 |
CLEBI CELEBI |
1.400,00 |
2,41 |
383.978.788,00 |
16:06 |
CMBTN CIMBETON |
4.020,00 |
1,26 |
208.177.342,50 |
16:06 |
CMENT CIMENTAS |
648,00 |
6,49 |
11.089.256,00 |
13:55 |
CONSE CONSUS ENERJI |
5,82 |
1,04 |
14.089.303,81 |
16:06 |
COSMO COSMOS YAT. HOLDING |
137,80 |
4,79 |
30.129.188,20 |
16:06 |
CRDFA CREDITWEST FAKTORING |
7,76 |
8,68 |
71.816.883,44 |
16:06 |
CRFSA CARREFOURSA |
151,40 |
0,26 |
40.964.162,00 |
16:06 |
CUSAN CUHADAROGLU METAL |
24,08 |
1,52 |
12.495.512,72 |
16:06 |
CVKMD CVK MADEN |
420,00 |
-0,77 |
135.975.700,00 |
16:06 |
CWENE CW ENERJI |
274,50 |
0,46 |
163.904.979,25 |
16:06 |
DAGHL DAGI YATIRIM HOLDING |
16,99 |
-0,64 |
6.892.380,70 |
16:04 |
DAGI DAGI GIYIM |
7,97 |
3,24 |
6.633.698,12 |
16:06 |
DAPGM DAP GAYRIMENKUL |
31,36 |
0,84 |
108.909.752,64 |
16:06 |
DARDL DARDANEL |
6,80 |
2,87 |
24.049.148,02 |
16:06 |
DENGE DENGE HOLDING |
3,29 |
8,22 |
128.878.529,87 |
16:06 |
DERHL DERLUKS YATIRIM HOLDING |
13,14 |
-3,03 |
23.703.197,70 |
16:06 |
DERIM DERIMOD |
29,70 |
10,00 |
9.312.267,92 |
16:04 |
DESA DESA DERI |
23,00 |
3,51 |
24.404.302,14 |
16:06 |
DESPC DESPEC BILGISAYAR |
54,80 |
9,95 |
18.101.409,32 |
15:56 |
DEVA DEVA HOLDING |
76,45 |
0,00 |
21.144.659,60 |
16:06 |
DGATE DATAGATE BILGISAYAR |
50,55 |
9,94 |
33.425.386,83 |
16:04 |
DGGYO DOGUS GMYO |
34,58 |
0,52 |
18.829.839,24 |
16:05 |
DGNMO DOGANLAR MOBILYA |
11,40 |
2,24 |
17.973.419,23 |
16:06 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,30 |
1,18 |
780.398,70 |
13:55 |
DITAS DITAS DOGAN |
17,29 |
2,92 |
8.538.869,50 |
16:05 |
DMRGD DMR UNLU MAMULLER |
14,68 |
4,11 |
60.686.702,76 |
16:06 |
DMSAS DEMISAS DOKUM |
5,76 |
1,41 |
12.431.074,56 |
16:06 |
DNISI DINAMIK ISI MAKINA YALITIM |
17,48 |
3,68 |
14.497.773,71 |
16:06 |
DOAS DOGUS OTOMOTIV |
320,75 |
3,14 |
1.901.413.175,75 |
16:06 |
DOBUR DOGAN BURDA |
194,00 |
-6,73 |
63.698.185,70 |
16:06 |
DOCO DO-CO |
4.847,50 |
-0,56 |
57.156.582,50 |
16:06 |
DOFER DOFER YAPI MALZEMELERI |
41,68 |
0,53 |
28.788.905,12 |
16:06 |
DOGUB DOGUSAN |
23,20 |
-2,60 |
40.706.112,16 |
16:06 |
DOHOL DOGAN HOLDING |
12,68 |
1,93 |
301.794.533,69 |
16:06 |
DOKTA DOKTAS DOKUMCULUK |
34,36 |
0,53 |
22.492.468,72 |
16:05 |
DURDO DURAN DOGAN BASIM |
16,37 |
0,99 |
5.082.001,43 |
16:04 |
DYOBY DYO BOYA |
32,40 |
4,18 |
42.258.055,20 |
16:06 |
DZGYO DENIZ GMYO |
4,78 |
2,14 |
5.111.533,44 |
16:06 |
EBEBK EBEBEK MAGAZACILIK |
62,35 |
0,65 |
53.610.744,75 |
16:06 |
ECILC ECZACIBASI ILAC |
53,45 |
2,00 |
227.650.844,75 |
16:06 |
ECZYT ECZACIBASI YATIRIM |
238,30 |
1,71 |
67.926.203,20 |
16:06 |
EDATA E-DATA TEKNOLOJI |
26,46 |
4,42 |
143.246.943,56 |
16:06 |
EDIP EDIP GAYRIMENKUL |
16,20 |
1,06 |
9.186.691,24 |
16:06 |
EGEEN EGE ENDUSTRI |
14.282,50 |
-0,09 |
204.915.720,00 |
16:05 |
EGEPO NASMED EGEPOL |
18,40 |
1,66 |
10.414.224,08 |
16:04 |
EGGUB EGE GUBRE |
48,24 |
6,87 |
30.750.333,08 |
16:06 |
EGPRO EGE PROFIL |
223,80 |
0,40 |
81.627.197,40 |
16:06 |
EGSER EGE SERAMIK |
3,76 |
1,08 |
6.769.296,91 |
16:06 |
EKGYO EMLAK KONUT GMYO |
10,60 |
0,57 |
1.265.565.826,72 |
16:06 |
EKIZ EKIZ KIMYA |
65,05 |
-2,33 |
2.261.398,20 |
13:55 |
EKOS EKOS TEKNOLOJI |
49,58 |
0,57 |
160.595.813,95 |
16:06 |
EKSUN EKSUN GIDA |
62,00 |
0,57 |
20.735.932,25 |
16:06 |
ELITE ELITE NATUREL ORGANIK GIDA |
46,90 |
0,82 |
23.118.832,42 |
16:06 |
EMKEL EMEK ELEKTRIK |
14,74 |
2,36 |
55.718.221,66 |
16:05 |
EMNIS EMINIS AMBALAJ |
216,00 |
3,70 |
2.817.280,80 |
13:55 |
ENERY ENERYA ENERJI |
157,00 |
5,58 |
219.059.864,20 |
16:06 |
ENJSA ENERJISA ENERJI |
56,55 |
0,62 |
218.538.517,00 |
16:06 |
ENKAI ENKA INSAAT |
36,14 |
-0,71 |
418.840.508,32 |
16:06 |
ENSRI ENSARI DERI |
37,28 |
-2,36 |
111.234.550,60 |
16:06 |
EPLAS EGEPLAST |
6,16 |
-0,32 |
12.792.531,14 |
16:06 |
ERBOS ERBOSAN |
296,00 |
0,59 |
146.283.811,25 |
16:06 |
ERCB ERCIYAS CELIK BORU |
168,00 |
-1,23 |
126.111.499,50 |
16:06 |
EREGL EREGLI DEMIR CELIK |
44,30 |
0,50 |
2.686.195.155,14 |
16:06 |
ERSU ERSU GIDA |
25,76 |
9,99 |
4.875.157,28 |
16:06 |
ESCAR ESCAR FILO |
233,00 |
1,35 |
138.804.066,10 |
16:06 |
ESCOM ESCORT TEKNOLOJI |
82,10 |
3,66 |
36.139.919,70 |
16:06 |
ESEN ESENBOGA ELEKTRIK |
20,28 |
1,55 |
29.470.743,34 |
16:06 |
ETILR ETILER GIDA |
16,46 |
0,86 |
14.872.056,06 |
16:06 |
ETYAT EURO TREND YAT. ORT. |
15,18 |
0,53 |
5.197.199,40 |
16:03 |
EUHOL EURO YATIRIM HOLDING |
3,64 |
1,39 |
49.705.187,61 |
16:06 |
EUKYO EURO KAPITAL YAT. ORT. |
22,46 |
3,79 |
3.657.108,80 |
13:55 |
EUPWR EUROPOWER ENERJI |
152,10 |
-0,33 |
221.606.787,70 |
16:06 |
EUREN EUROPEN ENDUSTRI |
17,05 |
1,73 |
186.402.758,31 |
16:06 |
EUYO EURO YAT. ORT. |
20,50 |
-1,82 |
13.076.279,54 |
16:06 |
EYGYO EYG GMYO |
11,13 |
3,53 |
28.559.794,57 |
16:06 |
FADE FADE GIDA |
16,89 |
0,96 |
27.192.763,06 |
16:06 |
FENER FENERBAHCE FUTBOL |
85,45 |
-2,68 |
145.317.042,65 |
16:06 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,10 |
5,39 |
131.644.470,30 |
16:06 |
FMIZP F-M IZMIT PISTON |
297,75 |
2,67 |
22.340.905,00 |
16:05 |
FONET FONET BILGI TEKNOLOJILERI |
28,72 |
2,28 |
364.353.884,58 |
16:06 |
FORMT FORMET METAL VE CAM |
2,83 |
-0,70 |
32.244.082,84 |
16:06 |
FORTE FORTE BILGI ILETISIM |
72,90 |
0,90 |
54.764.889,35 |
16:06 |
FRIGO FRIGO PAK GIDA |
8,04 |
0,00 |
15.695.532,30 |
16:06 |
FROTO FORD OTOSAN |
1.097,00 |
2,72 |
859.694.095,00 |
16:06 |
FZLGY FUZUL GMYO |
12,44 |
-0,64 |
42.952.624,61 |
16:06 |
GARAN GARANTI BANKASI |
63,70 |
3,83 |
1.727.887.272,70 |
16:06 |
GARFA GARANTI FAKTORING |
194,30 |
9,22 |
53.975.571,90 |
16:06 |
GEDIK GEDIK Y. MEN. DEG. |
13,96 |
0,79 |
8.265.705,72 |
16:06 |
GEDZA GEDIZ AMBALAJ |
25,60 |
1,75 |
7.439.679,76 |
16:05 |
GENIL GEN ILAC |
76,40 |
4,66 |
107.115.881,95 |
16:06 |
GENTS GENTAS |
10,62 |
1,53 |
16.471.572,79 |
16:06 |
GEREL GERSAN ELEKTRIK |
39,84 |
-3,86 |
222.407.321,56 |
16:06 |
GESAN GIRISIM ELEKTRIK SANAYI |
68,35 |
1,18 |
171.929.316,50 |
16:06 |
GIPTA GIPTA OFIS KIRTASIYE |
51,00 |
2,37 |
92.812.461,85 |
16:06 |
GLBMD GLOBAL MEN. DEG. |
38,70 |
0,52 |
16.612.011,22 |
16:05 |
GLCVY GELECEK VARLIK YONETIMI |
43,86 |
2,43 |
55.550.118,64 |
16:06 |
GLRYH GULER YAT. HOLDING |
12,69 |
1,12 |
14.833.955,69 |
16:06 |
GLYHO GLOBAL YAT. HOLDING |
13,00 |
9,80 |
314.014.349,89 |
16:06 |
GMTAS GIMAT MAGAZACILIK |
8,80 |
1,27 |
9.770.343,17 |
16:06 |
GOKNR GOKNUR GIDA |
22,44 |
2,00 |
50.965.996,76 |
16:06 |
GOLTS GOLTAS CIMENTO |
338,00 |
2,19 |
114.217.888,50 |
16:06 |
GOODY GOOD-YEAR |
22,22 |
0,82 |
49.186.064,82 |
16:06 |
GOZDE GOZDE GIRISIM |
26,58 |
0,91 |
74.894.958,98 |
16:06 |
GRNYO GARANTI YAT. ORT. |
10,21 |
1,39 |
26.019.472,70 |
16:06 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
73,10 |
3,98 |
59.563.654,15 |
16:06 |
GRTRK GRAINTURK TARIM |
66,40 |
2,00 |
31.376.111,05 |
16:06 |
GSDDE GSD DENIZCILIK |
9,49 |
2,04 |
16.134.090,43 |
16:06 |
GSDHO GSD HOLDING |
4,01 |
2,30 |
56.454.331,06 |
16:06 |
GSRAY GALATASARAY SPORTIF |
6,74 |
-1,03 |
188.347.642,35 |
16:06 |
GUBRF GUBRE FABRIK. |
166,30 |
0,36 |
557.905.809,20 |
16:06 |
GWIND GALATA WIND ENERJI |
25,14 |
-0,63 |
66.143.404,22 |
16:06 |
GZNMI GEZINOMI SEYAHAT |
49,14 |
2,67 |
27.519.080,80 |
16:06 |
HALKB T. HALK BANKASI |
13,64 |
0,15 |
460.812.062,36 |
16:06 |
HATEK HATAY TEKSTIL |
14,81 |
1,51 |
44.677.460,90 |
16:06 |
HATSN HATSAN GEMI |
69,05 |
3,06 |
205.329.488,65 |
16:06 |
HDFGS HEDEF GIRISIM |
1,99 |
1,53 |
17.090.687,73 |
16:06 |
HEDEF HEDEF HOLDING |
26,04 |
-1,96 |
5.616.964,40 |
16:04 |
HEKTS HEKTAS |
17,11 |
0,53 |
481.717.905,26 |
16:06 |
HKTM HIDROPAR HAREKET KONTROL |
20,88 |
2,65 |
32.130.751,68 |
16:06 |
HLGYO HALK GMYO |
3,18 |
0,63 |
42.296.544,05 |
16:06 |
HTTBT HITIT BILGISAYAR |
62,90 |
4,49 |
22.367.134,85 |
16:06 |
HUBVC HUB GIRISIM |
12,44 |
2,64 |
25.798.704,60 |
16:06 |
HUNER HUN YENILENEBILIR ENERJI |
6,91 |
1,32 |
17.243.059,49 |
16:06 |
HURGZ HURRIYET GZT. |
5,01 |
-0,20 |
18.676.500,66 |
16:01 |
ICBCT ICBC TURKEY BANK |
15,27 |
2,76 |
14.183.559,99 |
16:05 |
ICUGS ICU GIRISIM |
16,47 |
-4,63 |
18.346.794,22 |
16:05 |
IDGYO IDEALIST GMYO |
6,45 |
-0,62 |
4.696.723,54 |
16:05 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,49 |
-1,26 |
60.340.956,37 |
16:06 |
IHAAS IHLAS HABER AJANSI |
13,68 |
0,96 |
7.137.536,76 |
16:04 |
IHEVA IHLAS EV ALETLERI |
2,40 |
1,27 |
12.961.975,04 |
16:06 |
IHGZT IHLAS GAZETECILIK |
1,19 |
0,00 |
28.901.602,84 |
16:06 |
IHLAS IHLAS HOLDING |
1,06 |
1,92 |
32.241.025,11 |
16:06 |
IHLGM IHLAS GAYRIMENKUL |
1,36 |
2,26 |
22.155.326,59 |
16:06 |
IHYAY IHLAS YAYIN HOLDING |
2,75 |
0,73 |
4.760.249,11 |
16:06 |
IMASM IMAS MAKINA |
17,78 |
-1,39 |
138.795.505,28 |
16:06 |
INDES INDEKS BILGISAYAR |
10,33 |
5,41 |
164.229.505,30 |
16:06 |
INFO INFO YATIRIM |
13,07 |
-2,46 |
22.968.721,14 |
16:06 |
INGRM INGRAM BILISIM |
597,50 |
-0,17 |
59.152.529,00 |
16:06 |
INTEM INTEMA |
321,75 |
3,04 |
40.362.227,00 |
16:06 |
INVEO INVEO YATIRIM HOLDING |
40,58 |
0,15 |
26.978.613,18 |
16:06 |
INVES INVESTCO HOLDING |
365,25 |
-1,55 |
9.294.038,00 |
16:06 |
IPEKE IPEK DOGAL ENERJI |
38,84 |
-0,41 |
162.491.450,82 |
16:06 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
126,90 |
3,17 |
2.323.884,10 |
13:55 |
ISBTR IS BANKASI (B) |
535.000,00 |
0,00 |
535.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,73 |
3,87 |
2.506.280.749,55 |
16:06 |
ISDMR ISKENDERUN DEMIR CELIK |
36,34 |
0,17 |
63.892.297,30 |
16:06 |
ISFIN IS FIN.KIR. |
10,93 |
1,30 |
28.459.480,65 |
16:06 |
ISGSY IS GIRISIM |
24,68 |
1,56 |
9.450.935,72 |
16:06 |
ISGYO IS GMYO |
15,41 |
0,78 |
95.296.324,24 |
16:06 |
ISKPL ISIK PLASTIK |
8,11 |
2,01 |
14.144.864,56 |
16:06 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
33,36 |
-1,48 |
316.055.056,66 |
16:06 |
ISSEN ISBIR SENTETIK DOKUMA |
10,39 |
0,39 |
11.125.046,64 |
16:06 |
ISYAT IS YAT. ORT. |
11,70 |
2,01 |
25.592.908,52 |
16:06 |
IZENR IZDEMIR ENERJI |
28,32 |
1,00 |
124.633.396,42 |
16:06 |
IZFAS IZMIR FIRCA |
17,06 |
0,18 |
45.857.747,66 |
16:06 |
IZINV IZ YATIRIM HOLDING |
60,90 |
4,64 |
83.635.230,65 |
16:06 |
IZMDC IZMIR DEMIR CELIK |
6,34 |
3,09 |
45.289.735,64 |
16:06 |
JANTS JANTSA JANT SANAYI |
255,75 |
9,95 |
636.794.931,40 |
16:06 |
KAPLM KAPLAMIN |
153,10 |
-0,52 |
14.310.061,10 |
16:05 |
KAREL KAREL ELEKTRONIK |
15,33 |
0,79 |
31.503.414,87 |
16:06 |
KARSN KARSAN OTOMOTIV |
11,18 |
0,00 |
211.934.247,24 |
16:06 |
KARTN KARTONSAN |
130,80 |
4,98 |
149.585.487,20 |
16:06 |
KARYE KARTAL YEN. ENERJI |
44,94 |
0,04 |
114.120.500,88 |
16:06 |
KATMR KATMERCILER EKIPMAN |
2,25 |
0,90 |
77.091.644,50 |
16:06 |
KAYSE KAYSERI SEKER FABRIKASI |
31,14 |
0,45 |
76.245.794,84 |
16:06 |
KBORU KUZEY BORU |
121,80 |
-0,98 |
351.055.516,70 |
16:06 |
KCAER KOCAER CELIK |
52,20 |
0,19 |
425.483.740,80 |
16:06 |
KCHOL KOC HOLDING |
178,80 |
2,05 |
2.039.256.693,10 |
16:06 |
KENT KENT GIDA |
995,50 |
-5,19 |
5.225.467,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,16 |
-9,24 |
11.775.491,14 |
13:55 |
KERVT KEREVITAS GIDA |
13,86 |
-2,33 |
69.914.043,52 |
16:06 |
KFEIN KAFEIN YAZILIM |
145,20 |
3,13 |
200.155.353,60 |
16:06 |
KGYO KORAY GMYO |
35,14 |
0,23 |
8.694.364,38 |
16:05 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,19 |
1,29 |
36.476.128,72 |
16:06 |
KLGYO KILER GMYO |
6,12 |
9,87 |
76.891.669,07 |
16:06 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,20 |
1,51 |
34.804.086,28 |
16:06 |
KLMSN KLIMASAN KLIMA |
31,16 |
1,76 |
15.343.933,66 |
16:03 |
KLNMA T. KALKINMA BANK. |
36,20 |
-4,44 |
4.540.855,60 |
13:55 |
KLRHO KILER HOLDING |
46,48 |
0,39 |
22.818.724,34 |
16:06 |
KLSER KALESERAMIK |
63,40 |
0,16 |
124.909.129,15 |
16:06 |
KLSYN KOLEKSIYON MOBILYA |
6,30 |
2,27 |
9.790.511,38 |
16:06 |
KMPUR KIMTEKS POLIURETAN |
60,65 |
1,59 |
50.963.496,45 |
16:05 |
KNFRT KONFRUT GIDA |
11,19 |
-0,18 |
10.687.747,36 |
16:06 |
KONKA KONYA KAGIT |
47,86 |
-0,04 |
32.542.629,38 |
16:06 |
KONTR KONTROLMATIK TEKNOLOJI |
233,50 |
0,91 |
640.462.303,50 |
16:06 |
KONYA KONYA CIMENTO |
9.660,00 |
-1,08 |
125.909.445,00 |
16:06 |
KOPOL KOZA POLYESTER |
44,18 |
0,41 |
59.625.396,44 |
16:06 |
KORDS KORDSA TEKNIK TEKSTIL |
104,10 |
2,06 |
158.267.492,80 |
16:06 |
KOZAA KOZA MADENCILIK |
47,78 |
-0,25 |
238.537.190,18 |
16:06 |
KOZAL KOZA ALTIN |
22,22 |
-0,18 |
845.102.501,98 |
16:06 |
KRDMA KARDEMIR (A) |
19,29 |
0,10 |
17.679.353,75 |
16:06 |
KRDMB KARDEMIR (B) |
18,73 |
0,38 |
7.022.275,51 |
16:03 |
KRDMD KARDEMIR (D) |
23,54 |
0,60 |
617.514.951,62 |
16:06 |
KRGYO KORFEZ GMYO |
24,28 |
1,17 |
13.303.427,94 |
16:06 |
KRONT KRON TEKNOLOJI |
24,04 |
1,09 |
26.141.449,14 |
16:06 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,28 |
0,61 |
7.312.135,62 |
16:06 |
KRSTL KRISTAL KOLA |
9,28 |
0,87 |
33.335.149,09 |
16:05 |
KRTEK KARSU TEKSTIL |
32,22 |
0,56 |
12.197.611,44 |
16:04 |
KRVGD KERVAN GIDA |
29,70 |
2,91 |
39.649.678,06 |
16:06 |
KSTUR KUSTUR KUSADASI TURIZM |
7.700,00 |
4,80 |
14.268.100,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
114,50 |
-2,14 |
137.198.428,10 |
16:06 |
KTSKR KUTAHYA SEKER FABRIKASI |
67,00 |
1,36 |
20.385.608,50 |
16:04 |
KUTPO KUTAHYA PORSELEN |
80,25 |
-0,74 |
38.676.274,95 |
16:06 |
KUVVA KUVVA GIDA |
43,60 |
-3,02 |
962.948,40 |
13:55 |
KUYAS KUYAS YATIRIM |
47,66 |
1,15 |
81.032.983,74 |
16:06 |
KZBGY KIZILBUK GYO |
22,98 |
0,09 |
36.797.245,12 |
16:06 |
KZGYO KUZUGRUP GMYO |
24,48 |
0,41 |
38.405.575,52 |
16:06 |
LIDER LDR TURIZM |
65,05 |
-3,41 |
31.812.877,50 |
16:06 |
LIDFA LIDER FAKTORING |
8,04 |
1,01 |
27.070.590,26 |
16:06 |
LINK LINK BILGISAYAR |
404,50 |
3,19 |
177.599.944,50 |
16:06 |
LKMNH LOKMAN HEKIM SAGLIK |
57,70 |
-1,62 |
44.748.964,65 |
16:06 |
LMKDC LIMAK DOGU ANADOLU |
34,98 |
3,55 |
913.349.274,26 |
16:06 |
LOGO LOGO YAZILIM |
85,85 |
1,54 |
81.441.616,45 |
16:06 |
LRSHO LORAS HOLDING |
3,06 |
-0,65 |
24.909.718,69 |
16:06 |
LUKSK LUKS KADIFE |
102,60 |
2,29 |
22.796.211,00 |
16:06 |
MAALT MARMARIS ALTINYUNUS |
1.249,00 |
1,54 |
56.725.699,00 |
16:06 |
MACKO MACKOLIK INTERNET HIZMETLERI |
70,95 |
1,00 |
21.594.055,70 |
16:05 |
MAGEN MARGUN ENERJI |
15,00 |
1,01 |
71.259.557,67 |
16:06 |
MAKIM MAKIM MAKINE |
53,30 |
4,51 |
8.173.632,70 |
16:06 |
MAKTK MAKINA TAKIM |
6,52 |
1,40 |
19.091.563,09 |
16:06 |
MANAS MANAS ENERJI YONETIMI |
9,36 |
2,63 |
12.494.578,80 |
16:06 |
MARBL TUREKS TURUNC MADENCILIK |
17,97 |
-0,72 |
87.558.804,36 |
16:06 |
MARKA MARKA YATIRIM HOLDING |
109,00 |
-6,03 |
41.505.334,20 |
16:06 |
MARTI MARTI OTEL |
4,48 |
-0,67 |
59.103.384,31 |
16:06 |
MAVI MAVI GIYIM |
73,90 |
-2,51 |
294.108.296,80 |
16:06 |
MEDTR MEDITERA TIBBI MALZEME |
36,88 |
2,44 |
15.792.204,34 |
16:06 |
MEGAP MEGA POLIETILEN |
4,99 |
1,84 |
25.659.108,82 |
16:06 |
MEGMT MEGA METAL |
43,00 |
-0,92 |
209.072.929,20 |
16:06 |
MEKAG MEKA BETON |
61,40 |
1,07 |
32.037.521,60 |
16:06 |
MEPET METRO PETROL VE TESISLERI |
12,79 |
-3,91 |
14.042.773,90 |
16:06 |
MERCN MERCAN KIMYA |
13,98 |
3,17 |
28.510.609,15 |
16:05 |
MERIT MERIT TURIZM |
101,90 |
0,39 |
21.328.436,40 |
16:06 |
MERKO MERKO GIDA |
13,52 |
-0,29 |
30.707.759,87 |
16:06 |
METRO METRO HOLDING |
2,52 |
1,61 |
8.614.073,60 |
16:06 |
METUR METEMTUR YATIRIM |
9,98 |
6,17 |
37.483.036,00 |
16:06 |
MGROS MIGROS TICARET |
469,50 |
-3,10 |
914.654.007,25 |
16:06 |
MHRGY MHR GMYO |
5,21 |
0,58 |
38.319.690,54 |
16:06 |
MIATK MIA TEKNOLOJI |
69,10 |
6,72 |
2.467.155.657,45 |
16:06 |
MIPAZ MILPA |
100,10 |
7,06 |
127.837.894,55 |
16:05 |
MMCAS MMC SAN. VE TIC. YAT. |
17,03 |
9,94 |
6.603.911,11 |
13:55 |
MNDRS MENDERES TEKSTIL |
11,68 |
-1,35 |
29.464.231,66 |
16:06 |
MNDTR MONDI TURKEY |
6,84 |
0,88 |
12.296.142,39 |
16:05 |
MOBTL MOBILTEL ILETISIM |
6,43 |
2,39 |
108.484.960,69 |
16:06 |
MOGAN MOGAN ENERJI |
19,23 |
-5,92 |
2.433.380.930,50 |
15:54 |
MPARK MLP SAGLIK |
171,40 |
-4,46 |
144.501.320,30 |
16:06 |
MRGYO MARTI GMYO |
5,28 |
1,34 |
25.514.242,47 |
16:06 |
MRSHL MARSHALL |
2.179,00 |
0,00 |
73.368.016,00 |
16:06 |
MSGYO MISTRAL GMYO |
14,40 |
6,59 |
10.929.779,35 |
16:06 |
MTRKS MATRIKS BILGI DAGITIM |
77,10 |
0,06 |
38.839.071,95 |
16:06 |
MTRYO METRO YAT. ORT. |
9,25 |
2,44 |
1.561.437,85 |
16:04 |
MZHLD MAZHAR ZORLU HOLDING |
8,18 |
0,62 |
7.166.882,54 |
16:06 |
NATEN NATUREL ENERJI |
53,35 |
1,52 |
66.173.696,20 |
16:06 |
NETAS NETAS TELEKOM. |
84,45 |
9,96 |
129.559.698,05 |
16:06 |
NIBAS NIGBAS NIGDE BETON |
20,86 |
-0,86 |
16.039.222,32 |
16:06 |
NTGAZ NATURELGAZ |
17,61 |
1,21 |
10.710.754,43 |
16:05 |
NTHOL NET HOLDING |
28,26 |
0,43 |
29.111.561,80 |
16:04 |
NUGYO NUROL GMYO |
6,98 |
1,45 |
4.817.848,85 |
16:02 |
NUHCM NUH CIMENTO |
281,50 |
0,00 |
25.392.936,00 |
16:05 |
OBAMS OBA MAKARNACILIK |
49,50 |
-0,12 |
1.017.421.124,31 |
16:06 |
OBASE OBASE BILGISAYAR |
55,40 |
9,16 |
54.630.608,80 |
16:06 |
ODAS ODAS ELEKTRIK |
9,34 |
0,76 |
547.747.741,31 |
16:06 |
OFSYM OFIS YEM GIDA |
48,50 |
-0,21 |
30.215.803,50 |
16:06 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
201,60 |
1,00 |
21.513.145,70 |
16:06 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
14,21 |
2,97 |
269.693.696,08 |
16:06 |
ORGE ORGE ENERJI ELEKTRIK |
71,60 |
2,14 |
64.724.580,95 |
16:06 |
ORMA ORMA ORMAN MAHSULLERI |
230,00 |
6,98 |
3.067.187,00 |
13:55 |
OSMEN OSMANLI MENKUL |
219,40 |
-0,54 |
25.587.614,70 |
16:04 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,51 |
-1,06 |
26.593.364,28 |
16:06 |
OTKAR OTOKAR |
485,00 |
3,63 |
116.842.960,25 |
16:06 |
OTTO OTTO HOLDING |
340,00 |
-2,79 |
1.064.628,00 |
13:55 |
OYAKC OYAK CIMENTO |
61,20 |
0,33 |
198.090.641,75 |
16:06 |
OYAYO OYAK YAT. ORT. |
34,06 |
0,41 |
5.570.615,70 |
16:05 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,64 |
3,84 |
39.173.550,61 |
16:06 |
OYYAT OYAK YATIRIM MENKUL |
43,28 |
2,17 |
4.822.749,52 |
16:02 |
OZGYO OZDERICI GMYO |
5,52 |
1,66 |
12.783.086,58 |
16:06 |
OZKGY OZAK GMYO |
8,63 |
0,47 |
36.336.173,25 |
16:06 |
OZRDN OZERDEN AMBALAJ |
66,35 |
1,45 |
15.127.873,10 |
16:05 |
OZSUB OZSU BALIK |
32,62 |
1,43 |
19.550.067,88 |
16:06 |
PAGYO PANORA GMYO |
38,38 |
-1,64 |
12.159.811,30 |
16:05 |
PAMEL PAMEL ELEKTRIK |
129,50 |
1,65 |
18.099.160,90 |
16:06 |
PAPIL PAPILON SAVUNMA |
122,40 |
9,97 |
154.805.909,10 |
16:06 |
PARSN PARSAN |
108,60 |
3,72 |
34.144.134,40 |
16:06 |
PASEU PASIFIK EURASIA LOJISTIK |
57,80 |
3,49 |
58.107.572,90 |
16:06 |
PATEK PASIFIK TEKNOLOJI |
152,90 |
-2,80 |
1.002.603.370,80 |
16:06 |
PCILT PC ILETISIM MEDYA |
13,56 |
0,59 |
36.117.890,65 |
16:06 |
PEGYO PERA GMYO |
20,92 |
0,48 |
77.051.655,34 |
16:03 |
PEKGY PEKER GMYO |
21,50 |
-9,97 |
630.633.316,10 |
16:06 |
PENGD PENGUEN GIDA |
6,99 |
0,72 |
11.649.387,65 |
16:06 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,52 |
0,10 |
109.444.218,00 |
16:06 |
PETKM PETKIM |
23,16 |
0,78 |
1.043.173.251,66 |
16:06 |
PETUN PINAR ET VE UN |
85,65 |
1,84 |
20.464.882,60 |
16:06 |
PGSUS PEGASUS |
788,00 |
1,68 |
1.314.918.770,50 |
16:06 |
PINSU PINAR SU |
24,48 |
-0,08 |
23.342.169,40 |
16:06 |
PKART PLASTIKKART |
84,15 |
10,00 |
18.363.574,70 |
16:01 |
PKENT PETROKENT TURIZM |
348,00 |
0,29 |
73.468.753,25 |
16:06 |
PLTUR PLATFORM TURIZM |
17,83 |
1,94 |
33.829.343,20 |
16:05 |
PNLSN PANELSAN CATI CEPHE |
89,30 |
5,43 |
54.746.263,65 |
16:05 |
PNSUT PINAR SUT |
84,95 |
1,74 |
16.974.340,60 |
16:06 |
POLHO POLISAN HOLDING |
13,11 |
1,00 |
37.863.251,71 |
16:05 |
POLTK POLITEKNIK METAL |
20.357,50 |
-1,18 |
51.007.422,50 |
16:06 |
PRDGS PARDUS GIRISIM |
6,50 |
0,62 |
12.719.454,15 |
16:05 |
PRKAB TURK PRYSMIAN KABLO |
37,04 |
-0,22 |
31.675.009,56 |
16:06 |
PRKME PARK ELEK.MADENCILIK |
22,06 |
2,22 |
14.462.671,72 |
16:06 |
PRZMA PRIZMA PRESS MATBAACILIK |
58,45 |
-3,39 |
63.906.285,30 |
16:05 |
PSDTC PERGAMON DIS TICARET |
106,50 |
5,45 |
20.967.382,85 |
16:06 |
PSGYO PASIFIK GMYO |
7,45 |
0,68 |
65.296.609,32 |
16:05 |
QNBFB QNB FINANSBANK |
289,75 |
3,48 |
4.534.446,00 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
185,00 |
-0,48 |
7.865.011,60 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
4,00 |
2,56 |
237.000.360,06 |
16:06 |
RALYH RAL YATIRIM HOLDING |
121,60 |
-0,73 |
34.900.408,50 |
16:05 |
RAYSG RAY SIGORTA |
382,00 |
1,60 |
83.782.313,00 |
16:06 |
REEDR REEDER TEKNOLOJI |
58,05 |
4,13 |
2.706.346.834,05 |
16:06 |
RNPOL RAINBOW POLIKARBONAT |
39,88 |
0,20 |
19.234.301,58 |
16:06 |
RODRG RODRIGO TEKSTIL |
87,00 |
-1,08 |
7.390.942,15 |
16:06 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,28 |
2,50 |
22.400.129,57 |
16:06 |
RUBNS RUBENIS TEKSTIL |
27,98 |
2,79 |
40.157.150,08 |
16:06 |
RYGYO REYSAS GMYO |
30,38 |
2,57 |
248.679.314,72 |
16:06 |
RYSAS REYSAS LOJISTIK |
33,16 |
3,63 |
52.410.239,66 |
16:06 |
SAFKR SAFKAR EGE SOGUTMACILIK |
37,72 |
4,26 |
14.025.893,82 |
16:05 |
SAHOL SABANCI HOLDING |
76,35 |
1,73 |
933.413.248,10 |
16:06 |
SAMAT SARAY MATBAACILIK |
55,75 |
-2,02 |
127.506.232,70 |
16:06 |
SANEL SANEL MUHENDISLIK |
29,18 |
0,69 |
9.840.936,48 |
16:01 |
SANFM SANIFOAM ENDUSTRI |
64,65 |
-0,31 |
28.615.305,85 |
16:06 |
SANKO SANKO PAZARLAMA |
23,20 |
1,05 |
5.967.247,10 |
16:05 |
SARKY SARKUYSAN |
30,38 |
-0,59 |
20.908.470,72 |
16:06 |
SASA SASA POLYESTER |
37,98 |
0,64 |
898.414.836,48 |
16:06 |
SAYAS SAY YENILENEBILIR ENERJI |
85,25 |
1,61 |
90.174.706,10 |
16:06 |
SDTTR SDT UZAY VE SAVUNMA |
329,00 |
-0,90 |
113.040.472,00 |
16:06 |
SEGYO SEKER GMYO |
4,87 |
1,46 |
36.422.436,54 |
16:06 |
SEKFK SEKER FIN. KIR. |
18,07 |
2,85 |
42.668.281,43 |
16:05 |
SEKUR SEKURO PLASTIK |
17,48 |
5,17 |
33.798.451,90 |
16:06 |
SELEC SELCUK ECZA DEPOSU |
56,80 |
4,22 |
98.442.151,30 |
16:06 |
SELGD SELCUK GIDA |
57,80 |
-0,34 |
8.598.879,10 |
16:06 |
SELVA SELVA GIDA |
16,10 |
9,97 |
69.165.266,64 |
16:05 |
SEYKM SEYITLER KIMYA |
6,09 |
1,50 |
6.981.369,62 |
16:05 |
SILVR SILVERLINE ENDUSTRI |
19,56 |
-1,06 |
17.231.670,82 |
16:06 |
SISE SISE CAM |
47,34 |
0,98 |
731.661.394,64 |
16:06 |
SKBNK SEKERBANK |
4,35 |
2,35 |
107.828.002,51 |
16:06 |
SKTAS SOKTAS |
4,77 |
0,63 |
11.079.734,84 |
15:58 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
154,20 |
9,99 |
72.027.918,80 |
16:03 |
SKYMD SEKER YATIRIM |
11,38 |
0,71 |
44.673.275,34 |
16:06 |
SMART SMARTIKS YAZILIM |
49,78 |
5,02 |
256.339.008,46 |
16:06 |
SMRTG SMART GUNES ENERJISI TEK. |
55,40 |
-0,89 |
232.113.754,75 |
16:06 |
SNGYO SINPAS GMYO |
4,10 |
0,00 |
74.603.120,64 |
16:06 |
SNICA SANICA ISI SANAYI |
35,30 |
0,86 |
37.031.992,94 |
16:06 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
37,98 |
-1,15 |
3.625.057,96 |
13:55 |
SNPAM SONMEZ PAMUKLU |
89,00 |
0,00 |
2.999.466,10 |
13:55 |
SODSN SODAS SODYUM SANAYII |
233,20 |
10,00 |
11.778.563,60 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
17,39 |
1,16 |
19.454.389,70 |
16:06 |
SOKM SOK MARKETLER TICARET |
62,85 |
-2,10 |
472.540.846,35 |
16:06 |
SONME SONMEZ FILAMENT |
78,10 |
2,97 |
5.887.281,45 |
16:04 |
SRVGY SERVET GMYO |
300,75 |
5,53 |
49.918.205,50 |
16:06 |
SUMAS SUMAS SUNI TAHTA |
570,50 |
-3,31 |
4.437.705,50 |
13:55 |
SUNTK SUN TEKSTIL |
17,10 |
0,53 |
3.493.017,10 |
16:06 |
SURGY SUR TATIL EVLERI GMYO |
43,02 |
-1,74 |
91.494.747,68 |
16:06 |
SUWEN SUWEN TEKSTIL |
21,00 |
-1,96 |
21.564.372,26 |
16:05 |
TABGD TAB GIDA |
134,60 |
2,51 |
726.151.355,90 |
16:06 |
TARKM TARKIM BITKI KORUMA |
677,00 |
3,28 |
241.704.584,50 |
16:06 |
TATEN TATLIPINAR ENERJI URETIM |
33,82 |
1,87 |
85.724.560,38 |
16:06 |
TATGD TAT GIDA |
28,16 |
-1,05 |
39.438.406,92 |
16:06 |
TAVHL TAV HAVALIMANLARI |
163,60 |
1,24 |
271.703.725,60 |
16:06 |
TBORG T.TUBORG |
83,50 |
0,12 |
2.270.892,10 |
13:55 |
TCELL TURKCELL |
64,45 |
0,86 |
1.214.667.695,60 |
16:06 |
TDGYO TREND GMYO |
10,54 |
1,84 |
42.338.192,90 |
16:05 |
TEKTU TEK-ART TURIZM |
3,63 |
1,40 |
12.844.456,65 |
16:06 |
TERA TERA YATIRIM MENKUL DEGERLER |
42,70 |
-0,23 |
8.095.346,64 |
16:06 |
TETMT TETAMAT GIDA |
13.697,50 |
-2,16 |
32.297.212,50 |
16:06 |
TEZOL EUROPAP TEZOL KAGIT |
23,10 |
1,40 |
65.145.659,52 |
16:05 |
TGSAS TGS DIS TICARET |
74,05 |
0,68 |
30.094.218,25 |
16:06 |
THYAO TURK HAVA YOLLARI |
277,00 |
3,17 |
7.483.293.075,63 |
16:06 |
TKFEN TEKFEN HOLDING |
43,00 |
1,18 |
147.431.379,58 |
16:06 |
TKNSA TEKNOSA IC VE DIS TICARET |
44,48 |
-1,16 |
152.112.845,54 |
16:06 |
TLMAN TRABZON LIMAN |
123,40 |
9,98 |
97.013.774,90 |
16:04 |
TMPOL TEMAPOL POLIMER PLASTIK |
108,20 |
4,95 |
94.166.327,90 |
16:06 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
162,80 |
10,00 |
601.857.922,90 |
16:06 |
TNZTP TAPDI TINAZTEPE |
67,50 |
1,12 |
18.172.628,75 |
16:06 |
TOASO TOFAS OTO. FAB. |
273,50 |
0,83 |
892.549.730,50 |
16:06 |
TRCAS TURCAS PETROL |
25,22 |
0,88 |
30.694.085,58 |
16:06 |
TRGYO TORUNLAR GMYO |
41,30 |
2,74 |
101.449.293,76 |
16:06 |
TRILC TURK ILAC SERUM |
13,57 |
-0,51 |
59.014.162,84 |
16:05 |
TSGYO TSKB GMYO |
10,61 |
-0,28 |
16.678.943,42 |
16:05 |
TSKB T.S.K.B. |
8,52 |
2,77 |
120.403.087,92 |
16:06 |
TSPOR TRABZONSPOR SPORTIF |
1,50 |
0,00 |
49.715.506,13 |
16:06 |
TTKOM TURK TELEKOM |
28,98 |
0,91 |
443.270.454,38 |
16:06 |
TTRAK TURK TRAKTOR |
911,50 |
2,94 |
398.470.131,50 |
16:06 |
TUCLK TUGCELIK |
12,41 |
-0,72 |
23.574.518,83 |
16:06 |
TUKAS TUKAS |
8,08 |
1,64 |
132.291.331,93 |
16:06 |
TUPRS TUPRAS |
171,30 |
3,69 |
3.448.397.711,60 |
16:06 |
TUREX TUREKS TURIZM TASIMACILIK |
42,10 |
0,62 |
51.977.709,26 |
16:06 |
TURGG TURKER PROJE GAYRIMENKUL |
767,00 |
8,79 |
45.431.315,50 |
16:06 |
TURSG TURKIYE SIGORTA |
49,74 |
-3,98 |
95.662.376,38 |
16:06 |
UFUK UFUK YATIRIM |
287,25 |
-0,95 |
956.893,50 |
13:55 |
ULAS ULASLAR TURIZM YAT. |
24,30 |
-1,62 |
7.436.702,48 |
16:06 |
ULKER ULKER BISKUVI |
104,60 |
1,36 |
396.660.472,80 |
16:06 |
ULUFA ULUSAL FAKTORING |
13,26 |
3,84 |
30.536.994,91 |
16:05 |
ULUSE ULUSOY ELEKTRIK |
176,00 |
4,51 |
30.270.441,00 |
16:04 |
ULUUN ULUSOY UN SANAYI |
27,50 |
0,95 |
22.858.951,78 |
16:06 |
UMPAS UMPAS HOLDING |
11,59 |
-0,94 |
463.230,97 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
16,99 |
1,19 |
14.323.369,40 |
16:06 |
USAK USAK SERAMIK |
10,44 |
1,06 |
10.406.363,90 |
16:06 |
UZERB UZERTAS BOYA |
355,50 |
0,00 |
13.072.654,00 |
13:55 |
VAKBN VAKIFLAR BANKASI |
13,55 |
1,19 |
368.307.050,98 |
16:06 |
VAKFN VAKIF FIN. KIR. |
4,79 |
0,21 |
43.833.034,44 |
16:06 |
VAKKO VAKKO TEKSTIL |
81,40 |
0,43 |
12.217.844,00 |
16:06 |
VANGD VANET GIDA |
23,54 |
-2,73 |
14.880.847,94 |
16:06 |
VBTYZ VBT YAZILIM |
37,08 |
2,83 |
160.547.203,68 |
16:06 |
VERTU VERUSATURK GIRISIM |
46,42 |
0,91 |
23.815.104,78 |
16:06 |
VERUS VERUSA HOLDING |
253,50 |
-1,93 |
13.803.111,75 |
16:06 |
VESBE VESTEL BEYAZ ESYA |
19,08 |
-0,10 |
101.174.193,50 |
16:06 |
VESTL VESTEL |
75,75 |
0,26 |
143.801.986,35 |
16:06 |
VKFYO VAKIF YAT. ORT. |
23,18 |
4,41 |
73.393.852,40 |
16:06 |
VKGYO VAKIF GMYO |
1,96 |
0,00 |
43.367.191,29 |
16:06 |
VKING VIKING KAGIT |
40,14 |
-0,84 |
28.458.913,10 |
16:06 |
VRGYO VERA KONSEPT GMYO |
52,05 |
1,56 |
375.726.533,50 |
16:06 |
YAPRK YAPRAK SUT VE BESI CIFT. |
381,00 |
2,01 |
67.545.545,00 |
16:06 |
YATAS YATAS |
27,72 |
-0,65 |
45.375.993,94 |
16:06 |
YAYLA YAYLA EN. UR. TUR. VE INS |
17,70 |
-1,39 |
14.186.213,70 |
13:55 |
YBTAS YIBITAS INSAAT MALZEME |
190.200,00 |
-2,76 |
1.725.592,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
213,30 |
0,99 |
369.288.781,30 |
16:06 |
YESIL YESIL YATIRIM HOLDING |
4,01 |
1,26 |
10.026.287,38 |
16:06 |
YGGYO YENI GIMAT GMYO |
43,70 |
0,05 |
3.258.923,78 |
16:06 |
YGYO YESIL GMYO |
5,42 |
0,18 |
18.323.208,19 |
16:04 |
YKBNK YAPI VE KREDI BANK. |
23,36 |
5,99 |
3.174.730.356,20 |
16:06 |
YKSLN YUKSELEN CELIK |
15,98 |
1,65 |
10.828.053,68 |
16:04 |
YONGA YONGA MOBILYA |
82,00 |
-3,30 |
988.756,00 |
13:55 |
YUNSA YUNSA |
72,00 |
1,27 |
33.096.164,60 |
16:06 |
YYAPI YESIL YAPI |
3,46 |
2,37 |
27.906.500,93 |
16:06 |
YYLGD YAYLA GIDA |
13,66 |
1,11 |
70.008.535,09 |
16:06 |
ZEDUR ZEDUR ENERJI |
77,30 |
0,91 |
6.820.660,90 |
16:06 |
ZOREN ZORLU ENERJI |
5,36 |
2,49 |
1.825.798.210,20 |
16:06 |
ZRGYO ZIRAAT GMYO |
6,35 |
0,79 |
11.709.723,28 |
16:06 |