Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,04	3,25	17:14:20
AGHOL	34,60	2,25	17:14:17
AKBNK	65,80	3,30	17:14:24
AKSA	10,82	3,34	17:13:40
AKSEN	79,35	2,59	17:14:30
ALARK	99,20	3,28	17:14:27
ALTNY	17,32	1,64	17:14:29
ANSGR	28,28	3,21	17:13:51
ARCLK	106,80	2,69	17:14:25
ASELS	402,75	4,88	17:14:33
ASTOR	363,50	9,98	17:13:18
BALSU	14,10	0,93	17:14:06
BIMAS	379,25	2,15	17:14:33
BRSAN	543,00	1,02	17:14:14
BRYAT	2.003,00	-2,24	17:13:41
BSOKE	37,26	-1,90	17:14:12
BTCIM	6,31	-0,47	17:14:19
CANTE	1,58	2,60	17:14:25
CCOLA	84,05	3,13	17:14:31
CIMSA	53,25	4,11	17:14:01
CVKMD	45,98	-0,56	17:14:21
CWENE	43,42	4,63	17:14:26
DAPGM	10,27	3,84	17:14:14
DOAS	185,80	1,47	17:14:18
DOHOL	23,48	4,36	17:11:58
DSTKF	1.974,00	1,23	17:14:31
ECILC	87,50	1,74	17:14:24
EFOR	12,03	2,38	17:14:13
EKGYO	19,95	3,85	17:14:09
ENERY	8,86	0,80	17:14:19
ENJSA	113,00	0,98	17:14:26
ENKAI	99,05	0,56	17:14:20
EREGL	40,80	2,00	17:14:33

Menkul	Fiyat	%	Zaman
EUPWR	82,05	9,99	17:14:28
EUREN	4,98	1,43	17:12:26
FENER	4,29	-0,69	17:14:29
FROTO	87,85	3,11	17:14:33
GARAN	128,20	4,14	17:14:33
GENIL	8,69	0,12	17:14:27
GESAN	78,10	10,00	17:13:52
GRSEL	320,50	0,55	17:11:04
GRTHO	215,80	1,36	17:14:25
GSRAY	1,09	1,87	17:14:32
GUBRF	548,50	1,76	17:13:14
HALKB	47,84	9,98	17:12:51
HEKTS	4,14	4,55	17:14:10
ISCTR	13,57	3,59	17:14:24
ISMEN	38,12	1,65	17:14:09
IZENR	11,12	2,87	17:14:31
KCHOL	192,60	3,55	17:14:22
KLRHO	100,60	3,55	17:14:21
KONTR	7,96	0,25	17:14:31
KRDMD	40,76	0,44	17:14:13
KTLEV	126,80	-2,31	17:14:27
KUYAS	80,75	2,87	17:13:17
MAGEN	64,55	-0,39	17:13:31
MAVI	42,64	3,39	17:13:17
MGROS	672,50	1,28	17:14:25
MIATK	55,85	1,64	17:14:30
MPARK	462,50	0,43	17:14:21
OBAMS	8,12	0,00	17:14:33
ODAS	7,62	4,24	17:14:20
OTKAR	371,50	0,68	17:14:05
OYAKC	21,02	2,54	17:14:15
PAHOL	1,69	1,20	17:13:52
PASEU	110,80	1,65	17:14:31

Menkul	Fiyat	%	Zaman
PATEK	25,70	3,63	17:14:22
PETKM	23,52	1,99	17:13:32
PGSUS	171,80	2,02	17:14:33
PSGYO	3,15	2,61	17:14:30
QUAGR	4,27	6,75	17:14:17
RALYH	212,10	-5,73	17:14:31
REEDR	7,37	2,50	17:14:20
SAHOL	92,40	3,82	17:14:30
SARKY	29,92	5,20	17:14:22
SASA	2,76	2,60	17:14:31
SISE	46,90	3,08	17:14:31
SKBNK	13,21	2,88	17:14:06
SOKM	49,20	2,50	17:13:54
TABGD	277,50	0,91	17:14:01
TAVHL	265,25	3,21	17:14:31
TCELL	108,00	5,26	17:14:22
THYAO	298,00	2,23	17:14:32
TKFEN	154,40	3,62	17:13:43
TOASO	301,00	1,69	17:14:12
TRALT	44,86	3,60	17:14:27
TRENJ	87,80	2,93	17:13:48
TRMET	113,60	1,61	17:14:13
TSKB	11,75	4,72	17:14:01
TTKOM	62,65	2,70	17:14:30
TUKAS	2,47	2,07	17:14:29
TUPRS	248,00	1,27	17:14:21
TUREX	8,25	0,73	17:14:14
TURSG	12,70	2,75	17:14:13
ULKER	117,30	1,21	17:14:21
VAKBN	33,68	8,37	17:14:29
VESTL	26,94	1,89	17:14:28
YKBNK	34,88	4,37	17:14:16
ZOREN	3,13	2,29	17:14:21