| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 43,7221 | 43,7333 | % 0.05 | 18:45 | |
| 51,6670 | 51,6745 | % -0.33 | 18:45 | |
| 59,0861 | 59,0990 | % -0.87 | 18:45 | |
| 30,7629 | 30,7795 | % -0.49 | 18:45 | |
| 31,9373 | 31,9548 | % -0.34 | 18:45 | |
| 56,5104 | 56,5395 | % -0.5 | 18:45 | |
| 6,3439 | 6,3474 | % -0.03 | 18:44 | |
| 6,3444 | 6,3469 | % -0.03 | 18:45 | |
| 0,5647 | 0,5777 | % 0.32 | 18:29 | |
| 4,8406 | 4,8434 | % -0.95 | 18:45 | |
| 11,9030 | 11,9073 | % 0.04 | 18:45 | |
| 26,3928 | 26,6379 | % -0.11 | 03:00 | |
| 15,3253 | 15,3627 | % 0.1 | 18:44 | |
| 6,9092 | 6,9129 | % -0.34 | 18:45 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2840 | 0,2847 | % -0.21 | 18:45 | |
| 142,3632 | 142,8590 | % 0.05 | 18:31 | |
| 4,5559 | 4,5585 | % -0.95 | 18:45 | |
| 0,1562 | 0,1566 | % 0.06 | 18:39 | |
| 12,0013 | 12,0166 | % 0.05 | 18:45 | |
| 10,1277 | 10,1371 | % -0.35 | 18:45 | |
| 11,6453 | 11,6734 | % 0.05 | 18:45 | |
| 4,6214 | 4,6236 | % -0.21 | 18:45 | |
| 0,0788 | 0,0788 | % -0.33 | 18:45 | |
| 2,7159 | 2,7182 | % -0.66 | 18:45 |
| THYAO | 20.696.925.776,50 |
| ISCTR | 11.157.479.437,48 |
| SASA | 10.230.061.771,87 |
| NETCD | 9.992.012.035,25 |
| PGSUS | 9.981.643.323,80 |
| ASELS | 9.641.601.610,00 |
| SISE | 9.242.054.524,60 |
| AKBNK | 8.426.436.762,55 |
| EREGL | 7.742.234.325,10 |
| EKGYO | 7.374.386.896,24 |
| YKBNK | 6.732.938.331,00 |
| KCHOL | 6.639.881.913,60 |
| TRALT | 5.823.874.293,35 |
| GARAN | 5.433.542.956,80 |
| TUPRS | 5.060.604.086,80 |
| SAHOL | 4.678.241.417,80 |
| BIMAS | 4.139.361.150,00 |
| ASTOR | 3.798.576.648,80 |
| TCELL | 3.719.392.857,70 |
| CVKMD | 3.163.231.246,48 |
| FROTO | 3.142.005.093,90 |
| HALKB | 2.824.951.763,02 |
| ADESE | 2.552.067.108,53 |
| ALTINS1 | 2.262.945.628,46 |
| PEKGY | 2.252.717.341,47 |
| SURGY | 1.997.226.737,35 |
| MIATK | 1.884.864.060,66 |
| TTKOM | 1.881.405.758,10 |
| TOASO | 1.789.943.926,00 |
| KLRHO | 1.705.703.129,50 |
| CANTE | 1.688.420.090,48 |
| DSTKF | 1.551.684.140,00 |
| KONTR | 1.524.609.504,17 |
| MGROS | 1.428.780.016,00 |
| CWENE | 1.419.627.657,92 |
| ZERGY | 1.409.793.275,45 |
| EUREN | 1.362.111.095,37 |
| OBAMS | 1.314.611.490,23 |
| ENKAI | 1.305.092.126,00 |
| BULGS | 1.218.025.101,44 |