Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.409,50 | -1.1 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.805,64 | -1.82 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.668,89 | -1.8 | 18:10 |
| BIST 100 | 14.329,34 | -1.81 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 14.332,26 | -1.81 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 14.329,34 | -1.81 | 18:10 |
| BIST 100-30 | 22.503,24 | -1.62 | 18:10 |
| BIST 30 | 16.470,22 | -1.88 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 16.721,91 | -1.95 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 16.470,22 | -1.88 | 18:10 |
| BIST 50 | 12.861,41 | -1.96 | 18:10 |
| 50-30 | 9.516,00 | -2.57 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.366,80 | -2.67 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.512,40 | -2.57 | 18:10 |
| 500 | 17.677,72 | -1.66 | 18:10 |
| ADANA | 51.188,59 | -4.88 | 18:10 |
| ALTIN TAHVILI | 14.423,13 | -1.95 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 14.567,49 | -1.95 | 18:05 |
| ANA | 61.967,43 | -1.12 | 18:10 |
| ANKARA | 50.631,32 | -0.15 | 18:10 |
| ANTALYA | 15.726,29 | -3.95 | 18:10 |
| ARACI KURUMLAR | 128.682,97 | 0.46 | 18:10 |
| AYDIN | 8.770,38 | -4.45 | 18:10 |
| BALIKESIR | 13.404,66 | 1.05 | 18:10 |
| BANKA | 17.144,53 | -1.97 | 18:10 |
| BANKA DISI LIKIT 10 | 19.061,31 | -1.68 | 18:10 |
| BILISIM | 7.488,50 | 0.6 | 18:10 |
| BURSA | 21.796,83 | -0.75 | 18:10 |
| DENIZLI | 11.984,51 | -2.97 | 18:10 |
| ELEKTRIK | 810,47 | -1.45 | 18:10 |
| FIN KIR FAKTORING | 71.362,59 | -4.7 | 18:10 |
| GAYRIMENKUL YO | 6.974,35 | -0.9 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.985,00 | -0.9 | 18:10 |
| GERI ALIM | 14.076,47 | -2.33 | 18:10 |
| GIDA ICECEK | 15.481,14 | -1.16 | 18:10 |
| HALKA ARZ | 295.443,33 | -2.57 | 18:10 |
| HIZMETLER | 12.801,72 | -2.45 | 18:10 |
| HOLDING VE YATIRIM | 13.619,32 | -1.09 | 18:10 |
| ILETISIM | 2.927,89 | -2.5 | 18:10 |
| INSAAT | 22.830,71 | -3.92 | 18:10 |
| ISTANBUL | 17.254,93 | -1.71 | 18:10 |
| IZMIR | 20.475,74 | -1.85 | 18:10 |
| KATILIM 100 | 16.495,75 | -1.87 | 18:10 |
| KATILIM 30 | 16.482,88 | -1.99 | 18:10 |
| KATILIM 50 | 16.827,73 | -1.91 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 18.379,45 | -2 | 18:10 |
| KATILIM TEMETTU | 16.032,05 | -1.68 | 18:10 |
| KATILIM TUM | 18.131,01 | -1.63 | 18:10 |
| KAYSERI | 49.501,75 | -3.98 | 18:10 |
| KIMYA PETROL PLASTIK | 17.489,25 | -2.18 | 18:10 |
| KOBI SANAYI | 47.976,69 | -1.93 | 18:10 |
| KOCAELI | 36.958,08 | -1.82 | 18:10 |
| KONYA | 10.545,51 | -3.2 | 18:10 |
| KURUMSAL YONETIM | 13.166,36 | -1.27 | 18:10 |
| LIKIT BANKA | 15.126,89 | -2.02 | 18:10 |
| MADENCILIK | 13.594,36 | -3.17 | 18:10 |
| MALI | 19.735,62 | -1.6 | 18:10 |
| MANISA | 4.002,23 | -1.52 | 18:10 |
| MENKUL KIYM YO | 5.032,46 | -4.52 | 18:10 |
| METAL ANA | 23.207,60 | -1.62 | 18:10 |
| METAL ESYA MAKINA | 25.095,87 | 0.32 | 18:10 |
| ORMAN KAGIT BASIM | 9.014,04 | -3.03 | 18:10 |
| SIGORTA | 79.078,59 | -0.25 | 18:10 |
| SINAI | 17.880,77 | -1.56 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 17.880,77 | -1.56 | 18:10 |
| SPOR | 1.910,82 | 1.41 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.167,49 | -0.04 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.632,88 | 0.03 | 17:25 |
| SURDURULEBILIRLIK | 18.547,03 | -1.81 | 18:10 |
| SURDURULEBILIRLIK 25 | 18.104,63 | -1.8 | 18:10 |
| TAS TOPRAK | 15.739,61 | -2.47 | 18:10 |
| TEKIRDAG | 54.912,32 | -4.8 | 18:10 |
| TEKNOLOJI | 48.750,61 | 0.04 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 39.742,93 | 0.4 | 18:10 |
| TEKSTIL DERI | 4.647,06 | -3.02 | 18:10 |
| TEMETTU | 16.004,92 | -1.4 | 18:10 |
| TEMETTU 10 YIL | 16.709,41 | -1.52 | 18:10 |
| TEMETTU 25 | 17.539,19 | -1.66 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 17.337,51 | -1.52 | 18:10 |
| TEMETTU 5 YIL | 15.612,82 | -1.67 | 18:10 |
| TICARET | 32.434,41 | -2.78 | 18:10 |
| TUM | 17.969,46 | -1.63 | 18:10 |
| TUM-100 | 69.469,74 | -1.15 | 18:10 |
| TURIZM | 2.019,38 | -2.19 | 18:10 |
| ULASTIRMA | 38.705,52 | -2.16 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.157,07 | -0.12 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.618,30 | -0.05 | 17:25 |
| YILDIZ | 16.163,85 | -1.71 | 18:10 |
| GARANTI BBVA IKLIM | 10.814,19 | -1.77 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.195,21 | -1.5 | 18:10 |
| IS BANKASI ISTIRAKLERI | 26.129,68 | -1.35 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 10.622,26 | -1.85 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.298,10 | -2.24 | 18:10 |
| QNB TEMIZ ENERJI | 182,84 | -1.87 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.313,15 | -1.42 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 13.593,81 | -0.52 | 18:10 |
| SASA | 22.864.650.728,41 |
| ASTOR | 19.517.604.709,45 |
| ASELS | 12.043.070.584,75 |
| THYAO | 8.563.765.764,25 |
| PEKGY | 6.881.745.125,94 |
| TUPRS | 6.445.078.332,00 |
| AKBNK | 6.393.060.380,95 |
| ISCTR | 4.837.484.844,95 |
| TERA | 4.799.596.925,60 |
| KTLEV | 4.701.389.883,50 |
| KCHOL | 4.644.542.774,50 |
| YKBNK | 4.184.756.284,54 |
| EREGL | 3.771.450.402,50 |
| TRALT | 3.243.865.227,02 |
| EFOR | 3.098.433.700,79 |