Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.673,24 | 1.56 | 14:57 |
AK PORTFOY DEGER ODAKLI 100 | 1.137,65 | 3.14 | 14:57 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.038,30 | 2.02 | 14:57 |
BIST 100 | 8.695,39 | 1.99 | 14:57 |
100 AGIRLIK SINIRLAMALI 10 | 8.698,40 | 1.99 | 14:57 |
100 AGIRLIK SINIRLAMALI 25 | 8.696,63 | 1.99 | 14:57 |
BIST 100-30 | 16.503,31 | 0.83 | 14:57 |
BIST 30 | 9.283,70 | 2.48 | 14:57 |
30 AGIRLIK SINIRLAMALI 10 | 9.484,64 | 2.47 | 14:57 |
30 AGIRLIK SINIRLAMALI 25 | 9.287,63 | 2.48 | 14:57 |
BIST 50 | 7.642,08 | 2.17 | 14:57 |
50-30 | 7.944,83 | 0.22 | 14:57 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.792,57 | 0.41 | 14:57 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.941,83 | 0.22 | 14:57 |
500 | 10.210,08 | 1.82 | 14:57 |
ADANA | 68.496,36 | 1.24 | 14:57 |
ALTIN TAHVILI | 4.978,32 | 0.56 | 14:57 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.971,82 | 3.14 | 14:57 |
ANA | 30.734,95 | 1.3 | 14:57 |
ANKARA | 16.596,36 | 1.6 | 14:57 |
ANTALYA | 13.103,83 | 1.1 | 14:57 |
ARACI KURUMLAR | 38.306,23 | -0.4 | 14:57 |
AYDIN | 4.693,23 | 0.5 | 14:57 |
BALIKESIR | 9.337,84 | 0.99 | 14:57 |
BANKA | 9.574,03 | 4.9 | 14:57 |
BANKA DISI LIKIT 10 | 11.317,97 | 2.1 | 14:57 |
BILISIM | 6.295,08 | 5.59 | 14:57 |
BURSA | 17.791,29 | 1.01 | 14:57 |
DENIZLI | 8.806,84 | 0.51 | 14:57 |
ELEKTRIK | 544,10 | 0.85 | 14:57 |
FIN KIR FAKTORING | 3.703,05 | 3.33 | 14:57 |
GAYRIMENKUL YO | 2.906,23 | 0.35 | 14:57 |
GERI ALIM | 8.498,17 | 1.45 | 14:57 |
GIDA ICECEK | 10.347,14 | 1.74 | 14:57 |
HALKA ARZ | 104.104,69 | 0.91 | 14:57 |
HIZMETLER | 8.206,47 | 1.23 | 14:57 |
HOLDING VE YATIRIM | 8.151,21 | 1.47 | 14:57 |
ILETISIM | 1.586,38 | 1.51 | 14:57 |
INSAAT | 9.572,59 | 0.97 | 14:57 |
ISTANBUL | 11.345,06 | 1.76 | 14:57 |
IZMIR | 15.794,19 | 1.13 | 14:57 |
KATILIM 100 | 8.555,70 | 1.63 | 14:57 |
KATILIM 30 | 8.837,21 | 1.59 | 14:57 |
KATILIM 50 | 8.906,52 | 1.73 | 14:57 |
KATILIM SURDURULEBILIRLIK | 10.112,60 | 1.3 | 14:57 |
KATILIM TEMETTU | 9.936,73 | 1.13 | 14:57 |
KATILIM TUM | 9.042,71 | 1.76 | 14:57 |
KAYSERI | 35.326,93 | 1.05 | 14:57 |
KIMYA PETROL PLASTIK | 12.926,10 | 2.05 | 14:57 |
KOBI SANAYI | 31.126,67 | 0.55 | 14:57 |
KOCAELI | 27.637,00 | 2.56 | 14:57 |
KONYA | 11.370,09 | 1.94 | 14:57 |
KURUMSAL YONETIM | 7.299,28 | 1.8 | 14:57 |
LIKIT BANKA | 8.471,93 | 4.89 | 14:57 |
MADENCILIK | 6.171,98 | 0.12 | 14:57 |
MALI | 9.256,16 | 2.33 | 14:57 |
MANISA | 4.328,30 | 1.41 | 14:57 |
MENKUL KIYM YO | 4.385,75 | 1.41 | 14:57 |
METAL ANA | 16.371,19 | 0.8 | 14:57 |
METAL ESYA MAKINA | 23.792,79 | 1.44 | 14:57 |
ORMAN KAGIT BASIM | 6.935,32 | 1.26 | 14:57 |
SIGORTA | 41.083,17 | -1.77 | 14:57 |
SINAI | 13.571,65 | 1.43 | 14:57 |
SPOR | 4.447,57 | -5.14 | 14:57 |
SURDURULEBILIRLIK | 11.347,16 | 2.09 | 14:57 |
SURDURULEBILIRLIK 25 | 11.354,66 | 2.31 | 14:57 |
TAS TOPRAK | 12.140,29 | 0.69 | 14:57 |
TEKIRDAG | 45.458,56 | 0.6 | 14:57 |
TEKNOLOJI | 13.898,55 | 3.98 | 14:57 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.319,94 | 4.69 | 14:57 |
TEKSTIL DERI | 3.674,74 | 0.82 | 14:57 |
TEMETTU | 8.903,53 | 2.26 | 14:57 |
TEMETTU 25 | 11.098,58 | 2.6 | 14:57 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.030,25 | 2.61 | 14:57 |
TICARET | 20.864,69 | 0.38 | 14:57 |
TUM | 10.266,86 | 1.79 | 14:57 |
TUM-100 | 33.532,51 | 1.21 | 14:57 |
TURIZM | 1.263,91 | 1.77 | 14:57 |
ULASTIRMA | 29.139,00 | 2.98 | 14:57 |
YILDIZ | 9.494,56 | 1.85 | 14:57 |
GARANTI BBVA IKLIM | 6.428,60 | 2.43 | 14:57 |
IS BANKASI ISTIRAKLERI | 19.212,89 | 1.2 | 14:57 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.294,91 | 2.01 | 14:57 |
QNB FINANSBANK TEMIZ ENERJI | 177,61 | -0.24 | 14:57 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.068,19 | 3 | 14:57 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.624,21 | 4.2 | 14:57 |
THYAO | 6.979.863.880,13 |
TUPRS | 2.866.405.187,90 |
YKBNK | 2.722.976.995,28 |
EREGL | 2.382.549.878,56 |
ASTOR | 2.162.536.536,05 |
MOGAN | 2.148.693.461,23 |
ISCTR | 2.094.592.336,91 |
REEDR | 2.069.675.010,45 |
AKBNK | 2.057.879.140,02 |
KCHOL | 1.780.131.751,10 |
ZOREN | 1.671.807.228,59 |
GARAN | 1.545.310.114,70 |
MIATK | 1.523.688.645,45 |
DOAS | 1.502.717.069,75 |
ARTMS | 1.405.855.829,00 |