Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.554,29 | -1.86 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.186,65 | -0.92 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.123,18 | -1.25 | 18:10 |
| BIST 100 | 9.058,16 | -1.59 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.060,92 | -1.59 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.059,07 | -1.59 | 18:10 |
| BIST 100-30 | 16.446,94 | -1.45 | 18:10 |
| BIST 30 | 9.869,95 | -1.64 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.099,29 | -1.62 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 9.870,42 | -1.64 | 18:10 |
| BIST 50 | 7.957,38 | -1.7 | 18:10 |
| 50-30 | 7.364,05 | -2.07 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.251,75 | -2.05 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.361,26 | -2.07 | 18:10 |
| 500 | 10.841,27 | -1.37 | 18:10 |
| ADANA | 67.888,64 | 2.32 | 18:10 |
| ALTIN TAHVILI | 9.022,68 | 0.11 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 9.308,44 | 0.01 | 18:05 |
| ANA | 32.850,14 | -0.08 | 18:10 |
| ANKARA | 23.390,66 | -1.38 | 18:10 |
| ANTALYA | 9.713,70 | -1.59 | 18:09 |
| ARACI KURUMLAR | 44.166,63 | -1.88 | 18:10 |
| AYDIN | 6.527,53 | 2.43 | 18:10 |
| BALIKESIR | 8.691,44 | -1.92 | 18:10 |
| BANKA | 11.272,13 | 0.02 | 18:10 |
| BANKA DISI LIKIT 10 | 11.302,80 | -2.13 | 18:10 |
| BILISIM | 4.825,05 | -1.5 | 18:10 |
| BURSA | 14.556,90 | -1.65 | 18:10 |
| DENIZLI | 6.509,64 | -2.4 | 18:10 |
| ELEKTRIK | 471,03 | -1.76 | 18:10 |
| FIN KIR FAKTORING | 7.804,61 | -0.66 | 18:10 |
| GAYRIMENKUL YO | 3.636,45 | -1.06 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.636,45 | -1.06 | 18:10 |
| GERI ALIM | 9.552,48 | -2.21 | 18:10 |
| GIDA ICECEK | 10.638,04 | -2.41 | 18:10 |
| HALKA ARZ | 106.115,09 | -0.58 | 18:10 |
| HIZMETLER | 9.307,83 | -2.07 | 18:10 |
| HOLDING VE YATIRIM | 8.405,59 | -0.45 | 18:10 |
| ILETISIM | 2.305,07 | -1.98 | 18:10 |
| INSAAT | 14.212,58 | 1.17 | 18:10 |
| ISTANBUL | 12.211,81 | -1.74 | 18:10 |
| IZMIR | 14.508,12 | -1.82 | 18:10 |
| KATILIM 100 | 9.720,13 | -1.12 | 18:10 |
| KATILIM 30 | 9.371,88 | -1.96 | 18:10 |
| KATILIM 50 | 9.673,39 | -1.44 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 11.465,72 | -1.5 | 18:10 |
| KATILIM TEMETTU | 10.447,49 | -1.47 | 18:10 |
| KATILIM TUM | 10.022,74 | -1.15 | 18:10 |
| KAYSERI | 28.139,32 | 0.64 | 18:10 |
| KIMYA PETROL PLASTIK | 10.335,24 | -0.81 | 18:10 |
| KOBI SANAYI | 25.594,79 | -1.13 | 18:10 |
| KOCAELI | 21.386,35 | -1.32 | 18:10 |
| KONYA | 8.219,39 | -1.11 | 18:10 |
| KURUMSAL YONETIM | 7.908,53 | -1.2 | 18:10 |
| LIKIT BANKA | 9.922,98 | 0.06 | 18:10 |
| MADENCILIK | 8.903,61 | -2.64 | 18:10 |
| MALI | 10.543,99 | -0.41 | 18:10 |
| MANISA | 2.769,47 | -1.74 | 18:10 |
| MENKUL KIYM YO | 2.893,79 | -2.36 | 18:10 |
| METAL ANA | 15.564,78 | -2.01 | 18:10 |
| METAL ESYA MAKINA | 18.454,66 | -1.78 | 18:10 |
| ORMAN KAGIT BASIM | 5.843,50 | -1.42 | 18:10 |
| SIGORTA | 55.442,20 | -0.67 | 18:10 |
| SINAI | 12.207,57 | -1.62 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 12.208,73 | -1.62 | 18:10 |
| SPOR | 2.687,80 | -0.14 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.074,36 | 0.02 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.282,02 | 0.03 | 17:25 |
| SURDURULEBILIRLIK | 12.303,08 | -1.54 | 18:10 |
| SURDURULEBILIRLIK 25 | 11.744,14 | -1.44 | 18:10 |
| TAS TOPRAK | 14.429,47 | -1.19 | 18:10 |
| TEKIRDAG | 37.962,95 | -3.06 | 18:10 |
| TEKNOLOJI | 19.466,34 | -1.64 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 22.724,59 | -1.52 | 18:10 |
| TEKSTIL DERI | 3.289,16 | -0.39 | 18:10 |
| TEMETTU | 9.810,07 | -1.38 | 18:10 |
| TEMETTU 25 | 11.587,36 | -1.25 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.579,08 | -1.16 | 18:10 |
| TICARET | 21.764,32 | -2.48 | 18:10 |
| TUM | 10.951,62 | -1.37 | 18:10 |
| TUM-100 | 38.362,46 | -0.76 | 18:10 |
| TURIZM | 1.221,91 | -1.8 | 18:10 |
| ULASTIRMA | 35.817,70 | -3.27 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.058,78 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.263,43 | 0.01 | 17:25 |
| YILDIZ | 10.099,56 | -1.54 | 18:10 |
| GARANTI BBVA IKLIM | 7.301,86 | -1.36 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 780,52 | -1.67 | 18:10 |
| IS BANKASI ISTIRAKLERI | 19.454,06 | -0.85 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.625,06 | -1.55 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 906,15 | -2.34 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 954,34 | -1.65 | 18:10 |
| QNB TEMIZ ENERJI | 122,04 | -2.11 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 954,86 | -2.15 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.553,12 | -2.3 | 18:10 |
| THYAO | 9.644.863.872,00 |
| AKBNK | 5.684.855.017,26 |
| ASELS | 5.282.406.967,70 |
| ISCTR | 5.245.954.334,00 |
| EREGL | 4.253.598.038,86 |
| PEHOL | 4.182.027.349,96 |
| YKBNK | 3.761.154.736,80 |
| SASA | 3.743.926.309,98 |
| KCHOL | 3.359.679.486,90 |
| GARAN | 3.117.687.795,20 |
| PAPIL | 2.711.958.075,50 |
| BIMAS | 2.665.879.614,00 |
| TUPRS | 2.611.902.402,30 |
| TERA | 2.330.371.900,50 |
| EKGYO | 2.301.683.419,84 |