Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
39.8353 | 39.761 | 39.8825 | 39.8394 |
![]() |
46.8264 | 46.8264 | 47.033 | 46.9246 |
![]() |
54.3721 | 54.2641 | 54.5907 | 54.4026 |
![]() |
26.1798 | 26.0717 | 26.2262 | 26.1187 |
![]() |
29.335 | 29.2479 | 29.3839 | 29.3099 |
![]() |
50.1296 | 50.0445 | 50.3047 | 50.1599 |
![]() |
5.555 | 5.5517 | 5.5681 | 5.5618 |
![]() |
5.5552 | 5.5533 | 5.5649 | 5.5649 |
![]() |
0.50369 | 0.50231 | 0.50677 | 0.50469 |
![]() |
4.154 | 4.1523 | 4.1775 | 4.1656 |
![]() |
0.1403 | 0.14 | 0.1405 | 0.1404 |
![]() |
4.0458 | 4.0458 | 4.0761 | 4.0726 |
![]() |
3.9612 | 3.9471 | 3.9686 | 3.9578 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
10.9421 | 10.9138 | 10.9499 | 10.9172 |
![]() |
10.8449 | 10.8313 | 10.8549 | 10.8465 |
![]() |
4328076.5 | 4328076.5 | 4333769.94 | 4331807.18 |
![]() |
23.9802 | 23.9534 | 24.0257 | 24.0021 |
![]() |
2.2741 | 2.2579 | 2.2796 | 2.2601 |
![]() |
9.2587 | 9.2531 | 9.2885 | 9.2688 |
![]() |
54.7918 | 54.7746 | 54.9238 | 54.8218 |
![]() |
12.1661 | 12.147 | 12.2258 | 12.1795 |
![]() |
10.622 | 10.6091 | 10.6313 | 10.6224 |
![]() |
6.2774 | 6.2731 | 6.3108 | 6.2824 |
![]() |
0.3997 | 0.3997 | 0.4019 | 0.4005 |
![]() |
130.4959 | 130.4078 | 130.5787 | 130.5102 |
![]() |
0.2748 | 0.2748 | 0.2779 | 0.2762 |
THYAO | 3.404.516.575,50 |
TUREX | 2.911.251.704,36 |
YKBNK | 2.704.698.760,20 |
AKBNK | 2.549.823.966,95 |
EREGL | 2.325.404.968,28 |
ISCTR | 2.316.269.436,03 |
ASELS | 2.149.913.849,50 |
TUPRS | 1.759.921.659,00 |
TERA | 1.531.551.634,75 |
KCHOL | 1.337.242.973,90 |
GARAN | 1.336.530.445,00 |
EKGYO | 1.326.010.028,44 |
FENER | 1.279.468.357,77 |
LRSHO | 1.239.346.363,60 |
PGSUS | 1.235.381.902,25 |
KRDMD | 1.058.954.973,34 |
PSGYONSE | 1.000.000.001,10 |
ECILC | 850.274.411,35 |
BIMAS | 822.428.839,00 |
HALKB | 801.053.144,08 |
PEHOL | 782.594.116,11 |
TCELL | 688.413.495,65 |
SAHOL | 637.662.206,65 |
CWENE | 609.632.859,89 |
ASTOR | 580.521.911,10 |
SISE | 559.675.267,88 |
VSNMD | 547.116.145,50 |
ULKER | 542.525.379,80 |
MAVI | 513.938.267,48 |
KOZAL | 480.241.980,02 |
AKENR | 479.593.732,97 |
ADESE | 466.669.831,47 |
FROTO | 463.378.570,40 |
VAKBN | 456.382.092,28 |
OYAKC | 436.711.376,26 |
SKBNK | 420.549.550,51 |
TTKOM | 417.275.679,15 |
AEFES | 416.962.348,77 |
TOASO | 388.954.714,20 |
KUYAS | 381.877.024,55 |