| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 42.0086 | 41.7586 | 42.1036 | 41.9715 | |
| 48.9225 | 48.1222 | 48.9465 | 48.7761 | |
| 56.1242 | 55.7858 | 56.1374 | 55.932 | |
| 27.3457 | 27.1954 | 27.4285 | 27.2731 | |
| 30.0245 | 29.8529 | 30.1095 | 29.923 | |
| 52.7869 | 52.5103 | 52.9573 | 52.6852 | |
| 5.8964 | 5.8618 | 5.9049 | 5.8899 | |
| 5.8947 | 5.8618 | 5.9046 | 5.8903 | |
| 0.51739 | 0.51513 | 0.51993 | 0.51985 | |
| 4.4762 | 4.4497 | 4.4897 | 4.4707 | |
| 0.1496 | 0.1482 | 0.1497 | 0.1482 | |
| 4.5556 | 4.5431 | 4.5588 | 4.5436 | |
| 4.2116 | 4.1869 | 4.2197 | 4.1938 | |
| 0.001 | 0.001 | 0.001 | 0.001 | |
| 11.5374 | 11.4889 | 11.5847 | 11.4988 | |
| 11.439 | 11.391 | 11.4533 | 11.4286 | |
| 0.07448 | 0.07433 | 0.07456 | 0.07435 | |
| 4598325.57 | 4597744.5 | 4678278.94 | 4663144.94 | |
| 24.9951 | 24.6611 | 25.017 | 24.9399 | |
| 2.4237 | 2.4109 | 2.4306 | 2.4208 | |
| 9.6105 | 9.5453 | 9.6227 | 9.5887 | |
| 57.4607 | 57.2674 | 57.4723 | 57.2862 | |
| 12.3588 | 12.2925 | 12.374 | 12.3165 | |
| 11.2005 | 11.1552 | 11.2159 | 11.1923 | |
| 6.5346 | 6.497 | 6.547 | 6.5248 | |
| 0.417 | 0.4114 | 0.4175 | 0.4161 | |
| 136.9995 | 136.6231 | 137.1984 | 136.8896 | |
| 0.2758 | 0.2743 | 0.276 | 0.2747 |
| AKBNK | 19.425.666.844,35 |
| THYAO | 17.948.696.363,00 |
| ISCTR | 14.890.246.022,42 |
| GARAN | 11.573.877.960,80 |
| YKBNK | 11.541.548.043,76 |
| KCHOL | 8.866.726.119,60 |
| ASELS | 7.530.333.152,30 |
| SASA | 6.426.702.532,49 |
| TEHOL | 6.307.187.823,96 |
| PGSUS | 5.864.125.559,70 |
| EREGL | 5.237.950.275,30 |
| TUPRS | 4.889.666.028,40 |
| SAHOL | 4.877.815.686,90 |
| EKGYO | 4.402.501.507,70 |
| BIMAS | 4.143.704.702,50 |
| SISE | 3.356.561.159,76 |
| HALKB | 3.108.274.058,40 |
| TCELL | 2.953.981.412,90 |
| PEKGY | 2.573.141.650,71 |
| PETKM | 2.334.407.924,50 |
| TERA | 2.243.346.432,50 |
| VAKBN | 2.199.161.400,44 |
| TOASO | 2.133.814.920,25 |
| ALTINS1 | 2.034.662.227,36 |
| FROTO | 1.955.419.243,25 |
| KOZAL | 1.955.414.366,82 |
| ASTOR | 1.625.556.774,15 |
| KRDMD | 1.506.475.198,46 |
| MGROS | 1.490.784.981,25 |
| ENKAI | 1.481.974.719,70 |
| HEKTS | 1.382.144.798,97 |
| TTKOM | 1.328.749.221,45 |
| CANTE | 1.234.039.879,44 |
| AEFES | 1.227.574.769,24 |
| TAVHL | 1.062.558.221,35 |
| BRSAN | 1.053.108.322,75 |
| DOHOL | 997.982.775,50 |
| TEHOLR | 893.322.000,88 |
| IEYHO | 849.961.282,66 |
| OYAKC | 840.833.055,72 |