En Çok Artan ve Düşen Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	13,74
A1YEN A1 YENILENEBIL	32,20
ACSEL ACIPAYAM SELUL	103,90
ADEL ADEL KALEMCILIK	34,16
ADESE ADESE GAYRIMEN	1,55
ADGYO ADRA GMYO	66,20
AEFES ANADOLU EFES	17,85
AFYON AFYON CIMENTO	13,97
AGESA AGESA HAYAT EM	235,60
AGHOL ANADOLU GRUBU	32,48
AGROT AGROTECH TEKNO	3,28
AGYO ATAKULE GMYO	7,72
AHGAZ AHLATCI DOGALG	25,76
AHSGY AHES GMYO	21,40
AKBNK AKBANK	78,85
AKCNS AKCANSA	162,40
AKENR AKENERJI	11,13
AKFGY AKFEN GMYO	3,01
AKFIS AKFEN INSAAT	21,80
AKFYE AKFEN YEN. ENE	18,21
AKGRT AKSIGORTA	8,42
AKMGY AKMERKEZ GMYO	211,50
AKSA AKSA	10,20
AKSEN AKSA ENERJI	69,60
AKSGY AKIS GMYO	8,54
AKSUE AKSU ENERJI	25,60
AKYHO AKDENIZ YATIRI	2,86
ALARK ALARKO HOLDING	110,30
ALBRK ALBARAKA TURK	8,44
ALCAR ALARKO CARRIER	913,50
ALCTL ALCATEL LUCENT	126,30
ALFAS ALFA SOLAR ENE	41,90
ALGYO ALARKO GMYO	5,39
ALKA ALKIM KAGIT	14,59
ALKIM ALKIM KIMYA	20,26
ALKLC ALTINKILIC GID	205,00
ALTINS1 DARPHANE ALT	88,27
ALTNY ALTINAY SAVUNM	16,80
ALVES ALVES KABLO	3,43
ANELE ANEL ELEKTRIK	17,17
ANGEN ANATOLIA TANI	11,25
ANHYT ANADOLU HAYAT	118,30
ANSGR ANADOLU SIGORT	27,32
ARASE DOGU ARAS ENER	78,70
ARCLK ARCELIK	114,40
ARDYZ ARD BILISIM TE	42,32
ARENA ARENA BILGISAY	30,26
ARFYE ARF BIO YENILE	32,92
ARMGD ARMADA GIDA	78,50
ARSAN ARSAN TEKSTIL	4,77
ARTMS ARTEMIS HALI	38,30
ARZUM ARZUM EV ALETL	2,33
ASELS ASELSAN	300,75
ASGYO ASCE GMYO	11,56
ASTOR ASTOR ENERJI	162,00
ASUZU ANADOLU ISUZU	60,40
ATAGY ATA GMYO	14,28
ATAKP ATAKEY PATATES	62,70
ATATP ATP YAZILIM	157,60
ATEKS AKIN TEKSTIL	84,80
ATLAS ATLAS YAT. ORT	6,24
ATSYH ATLANTIS YATIR	63,65
AVGYO AVRASYA GMYO	10,69
AVHOL AVRUPA YATIRIM	39,00
AVOD A.V.O.D GIDA VE	4,75
AVPGY AVRUPAKENT GMY	57,70
AVTUR AVRASYA PETROL	18,00
AYCES ALTINYUNUS CES	455,00
AYDEM AYDEM ENERJI	23,20
AYEN AYEN ENERJI	28,26
AYES AYES CELIK HASI	18,15
AYGAZ AYGAZ	218,10
AZTEK AZTEK TEKNOLOJ	4,38
BAGFS BAGFAS	27,36
BAHKM BAHADIR KIMYA	107,60
BAKAB BAK AMBALAJ	41,90
BALAT BALATACILAR BA	103,10
BALSU BALSU GIDA	16,14
BANVT BANVIT	175,80
BARMA BAREM AMBALAJ	41,00
BASCM BASTAS BASKENT	14,00
BASGZ BASKENT DOGALG	45,42
BAYRK BAYRAK TABAN S	5,07
BEGYO BATI EGE GMYO	4,90
BERA BERA HOLDING	17,74
BESLR BESLER GIDA	14,39
BEYAZ BEYAZ FILO	29,24
BFREN BOSCH FREN SIS	159,10
BIENY BIEN YAPI URUN	24,00
BIGCH BUYUK SEFLER B	46,70
BIGEN BIRLESIM GRUP	9,13
BIGTK BIG MEDYA TEKN	293,00
BIMAS BIM MAGAZALAR	628,50
BINBN BIN ULASIM TEK	183,20
BINHO 1000 YATIRIMLA	9,00
BIOEN BIOTREND CEVRE	17,56
BIZIM BIZIM MAGAZALA	30,50
BJKAS BESIKTAS FUTBO	1,64
BLCYT BILICI YATIRIM	35,18
BLUME BLUME METAL KI	41,86
BMSCH BMS CELIK HASI	16,83
BMSTL BMS BIRLESIK M	91,55
BNTAS BANTAS AMBALAJ	6,72
BOBET BOGAZICI BETON	20,88
BORLS BORLEASE OTOMO	2,83
BORSK BOR SEKER	6,96
BOSSA BOSSA	6,79
BRISA BRISA	88,70
BRKO BIRKO MENSUCAT	11,50
BRKSN BERKOSAN YALIT	8,25
BRKVY BIRIKIM VARLIK	118,80
BRLSM BIRLESIM MUHEN	15,20
BRMEN BIRLIK MENSUCA	9,70
BRSAN BORUSAN BORU S	637,50
BRYAT BORUSAN YAT. P	2.275,00
BSOKE BATISOKE CIMEN	26,40
BTCIM BATI CIMENTO	4,60
BUCIM BURSA CIMENTO	7,08
BULGS BULLS GSYO	46,56
BURCE BURCELIK	60,55
BURVA BURCELIK VANA	506,00
BVSAN BULBULOGLU VIN	129,50
BYDNR BAYDONER RESTO	33,26
CANTE CAN2 TERMIK	2,08
CASA CASA EMTIA PETR	108,80
CATES CATES ELEKTRIK	41,00
CCOLA COCA COLA ICEC	70,50
CELHA CELIK HALAT	12,00
CEMAS CEMAS DOKUM	4,40
CEMTS CEMTAS	11,59
CEMZY CEM ZEYTIN	59,10
CEOEM CEO EVENT MEDY	22,78
CGCAM CAGDAS CAM	39,76
CIMSA CIMSA	48,00
CLEBI CELEBI	1.826,00
CMBTN CIMBETON	1.934,00
CMENT CIMENTAS	327,25
CONSE CONSUS ENERJI	3,10
COSMO COSMOS YAT. HO	274,50
CRDFA CREDITWEST FAK	69,65
CRFSA CARREFOURSA	132,50
CUSAN CUHADAROGLU ME	23,94
CVKMD CVK MADEN	32,96
CWENE CW ENERJI	31,00
DAGI DAGI GIYIM	6,04
DAPGM DAP GAYRIMENKU	11,05
DARDL DARDANEL	2,34
DCTTR DCT TRADING DI	7,80
DENGE DENGE HOLDING	3,05
DERHL DERLUKS YATIRI	14,50
DERIM DERIMOD	37,70
DESA DESA DERI	12,21
DESPC DESPEC BILGISA	48,90
DEVA DEVA HOLDING	66,20
DGATE DATAGATE BILGI	77,20
DGGYO DOGUS GMYO	32,52
DGNMO DOGANLAR MOBIL	5,11
DIRIT DIRITEKS DIRIL	25,00
DITAS DITAS DOGAN	44,10
DMLKTG EMLAK KONUT D	5,86
DMRGD DMR UNLU MAMUL	3,70
DMSAS DEMISAS DOKUM	9,47
DNISI DINAMIK ISI MA	21,30
DOAS DOGUS OTOMOTIV	233,70
DOCO DO-CO	10.307,50
DOFER DOFER YAPI MAL	31,92
DOFRB DOF ROBOTIK	100,10
DOGUB DOGUSAN	37,50
DOHOL DOGAN HOLDING	20,58
DOKTA DOKTAS DOKUMCU	24,40
DSTKF DESTEK FINANS	700,00
DUNYH DUNYA HOLDING	109,00
DURDO DURAN DOGAN BA	4,03
DURKN DURUKAN SEKERL	18,10
DYOBY DYO BOYA	13,65
DZGYO DENIZ GMYO	8,93
EBEBK EBEBEK MAGAZAC	60,45
ECILC ECZACIBASI ILA	122,20
ECOGR ECOGREEN ENERJ	24,54
ECZYT ECZACIBASI YAT	333,00
EDATA E-DATA TEKNOLO	8,90
EDIP EDIP GAYRIMENKU	37,70
EFOR EFOR YATIRIM	23,04
EGEEN EGE ENDUSTRI	7.560,00
EGEGY EGEYAPI AVRUPA	30,00
EGEPO NASMED EGEPOL	9,99
EGGUB EGE GUBRE	94,45
EGPRO EGE PROFIL	26,54
EGSER EGE SERAMIK	3,07
EKGYO EMLAK KONUT GM	23,40
EKIZ EKIZ KIMYA	139,00
EKOS EKOS TEKNOLOJI	5,94
EKSUN EKSUN GIDA	5,79
ELITE ELITE NATUREL	30,08
EMKEL EMEK ELEKTRIK	22,36
EMNIS EMINIS AMBALAJ	172,00
ENDAE ENDA ENERJI HO	14,68
ENERY ENERYA ENERJI	9,33
ENJSA ENERJISA ENERJ	98,70
ENKAI ENKA INSAAT	84,10
ENSRI ENSARI SINAI Y	19,09
ENTRA IC ENTERRA YEN	10,84
EPLAS EGEPLAST	7,63
ERBOS ERBOSAN	199,70
ERCB ERCIYAS CELIK B	71,40
EREGL EREGLI DEMIR C	27,06
ERSU ERSU GIDA	18,59
ESCAR ESCAR FILO	25,18
ESCOM ESCORT TEKNOLO	3,53
ESEN ESENBOGA ELEKTR	4,64
ETILR ETILER GIDA	3,95
ETYAT EURO TREND YAT	24,12
EUHOL EURO YATIRIM H	11,80
EUKYO EURO KAPITAL Y	17,33
EUPWR EUROPOWER ENER	40,44
EUREN EUROPEN ENDUST	4,92
EUYO EURO YAT. ORT.	16,10
EYGYO EYG GMYO	3,98
FADE FADE GIDA	15,11
FENER FENERBAHCE FUT	3,53
FLAP FLAP KONGRE TOP	9,06
FMIZP F-M IZMIT PIST	335,50
FONET FONET BILGI TE	3,06
FORMT FORMET METAL V	3,03
FORTE FORTE BILGI IL	100,50
FRIGO FRIGO PAK GIDA	16,10
FRMPL FORMUL PLASTIK	53,20
FROTO FORD OTOSAN	105,10
FZLGY FUZUL GMYO	13,16
GARAN GARANTI BANKAS	151,30
GARFA GARANTI FAKTOR	29,70
GEDIK GEDIK Y. MEN.	5,93
GEDZA GEDIZ AMBALAJ	29,70
GENIL GEN ILAC	136,20
GENTS GENTAS	12,95
GEREL GERSAN ELEKTRI	18,90
GESAN GIRISIM ELEKTR	54,90
GIPTA GIPTA OFIS KIR	62,85
GLBMD GLOBAL MEN. DE	12,79
GLCVY GELECEK VARLIK	77,20
GLRMK GULERMAK AGIR	198,60
GLRYH GULER YAT. HOL	4,17
GLYHO GLOBAL YAT. HO	14,05
GMTAS GIMAT MAGAZACI	23,36
GOKNR GOKNUR GIDA	21,80
GOLTS GOLTAS CIMENTO	348,50
GOODY GOOD-YEAR	15,53
GOZDE GOZDE GIRISIM	25,16
GRNYO GARANTI YAT. O	19,50
GRSEL GUR-SEL TURIZM	382,75
GRTHO GRAINTURK HOLD	226,50
GSDDE GSD DENIZCILIK	10,49
GSDHO GSD HOLDING	4,83
GSRAY GALATASARAY SP	1,19
GUBRF GUBRE FABRIK.	448,25
GUNDG GUNDOGDU GIDA	206,00
GWIND GALATA WIND EN	25,48
GZNMI GEZINOMI SEYAH	48,00
HALKB T. HALK BANKAS	45,02
HATEK HATAY TEKSTIL	15,35
HATSN HATSAN GEMI	41,30
HDFGS HEDEF GIRISIM	3,19
HEDEF HEDEF HOLDING	56,45
HEKTS HEKTAS	3,17
HKTM HIDROPAR HAREKE	12,22
HLGYO HALK GMYO	4,46
HOROZ HOROZ LOJISTIK	64,90
HRKET HAREKET PROJE	77,10
HTTBT HITIT BILGISAY	46,00
HUBVC HUB GIRISIM	2,80
HUNER HUN YENILENEBI	3,47
HURGZ HURRIYET GZT.	5,28
ICBCT ICBC TURKEY BA	14,02
ICUGS ICU GIRISIM	2,81
IDGYO IDEALIST GMYO	4,40
IEYHO ISIKLAR ENERJI	72,90
IHAAS IHLAS HABER AJ	57,70
IHEVA IHLAS EV ALETL	2,32
IHGZT IHLAS GAZETECI	1,60
IHLAS IHLAS HOLDING	2,32
IHLGM IHLAS GAYRIMEN	2,14
IHYAY IHLAS YAYIN HO	2,02
IMASM IMAS MAKINA	4,99
INDES INDEKS BILGISA	8,20
INFO INFO YATIRIM	4,03
INGRM INGRAM BILISIM	468,50
INTEK INNOSA TEKNOLO	266,00
INTEM INTEMA	337,00
INVEO INVEO YATIRIM	8,80
INVES INVESTCO HOLDI	285,75
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	86,00
ISBTR IS BANKASI (B)	441.500,00
ISCTR IS BANKASI (C)	15,20
ISDMR ISKENDERUN DEM	39,04
ISFIN IS FIN.KIR.	19,11
ISGSY IS GIRISIM	72,85
ISGYO IS GMYO	23,14
ISKPL ISIK PLASTIK	11,95
ISKUR IS BANKASI (KU	3.000.000,00
ISMEN IS Y. MEN. DEG	45,66
ISSEN ISBIR SENTETIK	7,55
ISYAT IS YAT. ORT.	8,73
IZENR IZDEMIR ENERJI	8,79
IZFAS IZMIR FIRCA	60,00
IZINV IZ YATIRIM HOL	66,35
IZMDC IZMIR DEMIR CE	7,15
JANTS JANTSA JANT SA	20,06
KAPLM KAPLAMIN	425,00
KAREL KAREL ELEKTRON	9,08
KARSN KARSAN OTOMOTI	9,90
KARTN KARTONSAN	82,45
KATMR KATMERCILER EK	3,03
KAYSE KAYSERI SEKER	5,00
KBORU KUZEY BORU	15,74
KCAER KOCAER CELIK	11,16
KCHOL KOC HOLDING	198,10
KENT KENT GIDA	769,00
KERVN KERVANSARAY YA	2,12
KFEIN KAFEIN YAZILIM	9,14
KGYO KORAY GMYO	6,78
KIMMR KIM MARKET-ERS	15,35
KLGYO KILER GMYO	7,29
KLKIM KALEKIM KIMYEV	41,26
KLMSN KLIMASAN KLIMA	30,00
KLNMA T. KALKINMA BA	9,38
KLRHO KILER HOLDING	441,00
KLSER KALESERAMIK	28,62
KLSYN KOLEKSIYON MOB	7,83
KLYPV KALYON GUNES T	56,80
KMPUR KIMTEKS POLIUR	15,68
KNFRT KONFRUT TARIM	12,27
KOCMT KOC METALURJI	2,76
KONKA KONYA KAGIT	14,96
KONTR KONTROLMATIK T	9,69
KONYA KONYA CIMENTO	4.562,50
KOPOL KOZA POLYESTER	5,72
KORDS KORDSA TEKNIK	52,90
KOTON KOTON MAGAZACI	17,81
KRDMA KARDEMIR (A)	27,62
KRDMB KARDEMIR (B)	29,64
KRDMD KARDEMIR (D)	29,38
KRGYO KORFEZ GMYO	3,01
KRONT KRON TEKNOLOJI	16,04
KRPLS KOROPLAST TEMI	9,10
KRSTL KRISTAL KOLA	11,42
KRTEK KARSU TEKSTIL	28,78
KRVGD KERVAN GIDA	2,99
KSTUR KUSTUR KUSADAS	3.687,50
KTLEV KATILIMEVIM TA	35,06
KTSKR KUTAHYA SEKER	70,55
KUTPO KUTAHYA PORSEL	107,40
KUVVA KUVVA GIDA	129,70
KUYAS KUYAS YATIRIM	55,10
KZBGY KIZILBUK GYO	14,74
KZGYO KUZUGRUP GMYO	26,56
LIDER LDR TURIZM	80,25
LIDFA LIDER FAKTORIN	2,83
LILAK LILA KAGIT	33,44
LINK LINK BILGISAYAR	245,60
LKMNH LOKMAN HEKIM S	17,26
LMKDC LIMAK DOGU ANA	32,34
LOGO LOGO YAZILIM	171,10
LRSHO LORAS HOLDING	4,34
LUKSK LUKS KADIFE	114,30
LYDHO LYDIA HOLDING	181,40
LYDYE LYDIA YESIL EN	13.950,00
MAALT MARMARIS ALTIN	940,00
MACKO MACKOLIK INTER	28,00
MAGEN MARGUN ENERJI	42,62
MAKIM MAKIM MAKINE	16,35
MAKTK MAKINA TAKIM	15,36
MANAS MANAS ENERJI Y	19,57
MARBL TUREKS TURUNC	14,14
MARKA MARKA YATIRIM	35,52
MARMR MARMARA HOLDIN	3,27
MARTI MARTI OTEL	2,70
MAVI MAVI GIYIM	46,46
MEDTR MEDITERA TIBBI	30,14
MEGAP MEGA POLIETILE	2,83
MEGMT MEGA METAL	61,55
MEKAG MEKA GLOBAL MA	3,99
MEPET METRO PETROL V	21,20
MERCN MERCAN KIMYA	16,28
MERIT MERIT TURIZM	16,99
MERKO MERKO GIDA	15,72
METRO METRO HOLDING	5,25
MEYSU MEYSU GIDA	15,43
MGROS MIGROS TICARET	628,50
MHRGY MHR GMYO	3,50
MIATK MIA TEKNOLOJI	35,22
MMCAS MMC SAN. VE TI	121,00
MNDRS MENDERES TEKST	14,62
MNDTR MONDI TURKEY	7,57
MOBTL MOBILTEL ILETI	9,92
MOGAN MOGAN ENERJI	8,84
MOPAS MOPAS MARKETCI	47,84
MPARK MLP SAGLIK	431,75
MRGYO MARTI GMYO	2,66
MRSHL MARSHALL	1.598,00
MSGYO MISTRAL GMYO	6,17
MTRKS MATRIKS FINANS	24,26
MTRYO METRO YAT. ORT	9,64
MZHLD MAZHAR ZORLU H	7,49
NATEN NATUREL ENERJI	8,95
NETAS NETAS TELEKOM.	61,95
NIBAS NIGBAS NIGDE B	3,52
NTGAZ NATURELGAZ	10,74
NTHOL NET HOLDING	47,94
NUGYO NUROL GMYO	10,95
NUHCM NUH CIMENTO	225,60
OBAMS OBA MAKARNACIL	9,00
OBASE OBASE BILGISAY	40,10
ODAS ODAS ELEKTRIK	5,26
ODINE ODINE TEKNOLOJ	355,00
OFSYM OFIS YEM GIDA	72,35
ONCSM ONCOSEM ONKOLO	320,00
ONRYT ONUR TEKNOLOJI	72,10
ORCAY ORCAY ORTAKOY	3,71
ORGE ORGE ENERJI ELE	70,40
ORMA ORMA ORMAN MAHS	163,60
OSMEN OSMANLI MENKUL	8,42
OSTIM OSTIM ENDUSTRI	3,05
OTKAR OTOKAR	418,25
OTTO OTTO HOLDING	295,25
OYAKC OYAK CIMENTO	26,50
OYAYO OYAK YAT. ORT.	55,60
OYLUM OYLUM SINAI YA	9,03
OYYAT OYAK YATIRIM M	44,28
OZATD OZATA DENIZCIL	160,50
OZGYO OZDERICI GMYO	2,08
OZKGY OZAK GMYO	15,21
OZRDN OZERDEN AMBALA	16,50
OZSUB OZSU BALIK	19,99
OZYSR OZYASAR TEL	43,22
PAGYO PANORA GMYO	88,80
PAHOL PASIFIK HOLDIN	1,61
PAMEL PAMEL ELEKTRIK	91,15
PAPIL PAPILON SAVUNM	18,61
PARSN PARSAN	99,80
PASEU PASIFIK EURASI	159,10
PATEK PASIFIK TEKNOL	20,94
PCILT PC ILETISIM ME	22,94
PEKGY PEKER GMYO	10,72
PENGD PENGUEN GIDA	8,15
PENTA PENTA TEKNOLOJ	14,27
PETKM PETKIM	17,97
PETUN PINAR ET VE UN	11,99
PGSUS PEGASUS	203,20
PINSU PINAR SU	11,63
PKART PLASTIKKART	72,65
PKENT PETROKENT TURI	146,10
PLTUR PLATFORM TURIZ	21,72
PNLSN PANELSAN CATI	41,00
PNSUT PINAR SUT	11,70
POLHO POLISAN HOLDIN	17,37
POLTK POLITEKNIK MET	6.617,50
PRDGS PARDUS GIRISIM	6,74
PRKAB TURK PRYSMIAN	37,88
PRKME PARK ELEK.MADE	18,24
PRZMA PRIZMA PRESS M	12,99
PSDTC PERGAMON DIS T	133,00
PSGYO PASIFIK GMYO	2,91
QNBFK QNB FINANSAL K	54,50
QNBTR QNB BANK	474,75
QUAGR QUA GRANITE HA	2,67
RALYH RAL YATIRIM HO	183,50
RAYSG RAY SIGORTA	228,00
REEDR REEDER TEKNOLO	6,99
RGYAS RONESANS GAYRI	156,00
RNPOL RAINBOW POLIKA	49,50
RODRG RODRIGO TEKSTI	22,92
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	3,65
RUBNS RUBENIS TEKSTI	35,20
RUZYE RUZY MADENCILI	12,49
RYGYO REYSAS GMYO	27,12
RYSAS REYSAS LOJISTI	18,41
SAFKR SAFKAR EGE SOG	29,62
SAHOL SABANCI HOLDIN	97,40
SAMAT SARAY MATBAACI	5,87
SANEL SANEL MUHENDIS	35,00
SANFM SANIFOAM ENDUS	7,15
SANKO SANKO PAZARLAM	22,06
SARKY SARKUYSAN	35,28
SASA SASA POLYESTER	2,40
SAYAS SAY YENILENEBI	40,16
SDTTR SDT UZAY VE SA	204,50
SEGMN SEGMEN KARDESL	33,50
SEGYO SEKER GMYO	4,52
SEKFK SEKER FIN. KIR	8,40
SEKUR SEKURO PLASTIK	3,79
SELEC SELCUK ECZA DE	82,75
SELVA SELVA GIDA	3,70
SERNT SERANIT GRANIT	8,13
SEYKM SEYITLER KIMYA	5,71
SILVR SILVERLINE END	2,82
SISE SISE CAM	40,28
SKBNK SEKERBANK	7,95
SKTAS SOKTAS	4,16
SKYLP SKYALP FINANSA	278,00
SKYMD SEKER YATIRIM	12,18
SMART SMARTIKS YAZIL	23,70
SMRTG SMART GUNES EN	23,80
SMRVA SUMER VARLIK Y	66,55
SNGYO SINPAS GMYO	5,13
SNICA SANICA ISI SAN	4,37
SNKRN GATE GROUP TEK	291,00
SNPAM SONMEZ PAMUKLU	24,80
SODSN SODAS SODYUM S	102,90
SOKE SOKE DEGIRMENCI	11,61
SOKM SOK MARKETLER T	62,60
SONME SONMEZ FILAMEN	173,60
SRVGY SERVET GMYO	3,58
SUMAS SUMAS SUNI TAH	280,00
SUNTK SUN TEKSTIL	43,00
SURGY SUR TATIL EVLE	43,06
SUWEN SUWEN TEKSTIL	9,23
TABGD TAB GIDA	253,00
TARKM TARKIM BITKI K	361,00
TATEN TATLIPINAR ENE	10,08
TATGD TAT GIDA	13,86
TAVHL TAV HAVALIMANL	329,75
TBORG T.TUBORG	166,40
TCELL TURKCELL	112,80
TCKRC KIRAC GALVANIZ	99,75
TDGYO TREND GMYO	37,74
TEHOL TERA YATIRIM T	15,48
TEKTU TEK-ART TURIZM	8,50
TERA TERA YATIRIM ME	178,50
TEZOL EUROPAP TEZOL	12,24
TGSAS TGS DIS TICARE	160,30
THYAO TURK HAVA YOLL	301,00
TKFEN TEKFEN HOLDING	71,50
TKNSA TEKNOSA IC VE	24,86
TLMAN TRABZON LIMAN	99,90
TMPOL TEMAPOL POLIME	375,25
TMSN TUMOSAN MOTOR V	106,70
TNZTP TAPDI TINAZTEP	27,68
TOASO TOFAS OTO. FAB	301,25
TRALT TURK ALTIN ISL	50,80
TRCAS TURCAS HOLDING	44,66
TRENJ TR DOGAL ENERJ	115,10
TRGYO TORUNLAR GMYO	81,90
TRHOL TERA FINANSAL	723,00
TRILC TURK ILAC SERU	17,80
TRMET TR ANADOLU MET	136,10
TSGYO TSKB GMYO	7,32
TSKB T.S.K.B.	13,22
TSPOR TRABZONSPOR SP	1,10
TTKOM TURK TELEKOM	64,20
TTRAK TURK TRAKTOR	575,50
TUCLK TUGCELIK	4,74
TUKAS TUKAS	2,92
TUPRS TUPRAS	225,80
TUREX TUREKS TURIZM	7,79
TURGG TURKER PROJE G	27,78
TURSG TURKIYE SIGORT	12,51
UCAYM UCAY MUHENDISL	21,78
UFUK UFUK YATIRIM	1.618,00
ULAS ULASLAR TURIZM	29,96
ULKER ULKER BISKUVI	128,90
ULUFA ULUSAL FAKTORI	4,02
ULUSE ULUSOY ELEKTRI	180,00
ULUUN ULUSOY UN SANA	7,08
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	15,53
USAK USAK SERAMIK	3,24
VAKBN VAKIFLAR BANKA	34,44
VAKFA VAKIF FAKTORIN	14,20
VAKFN VAKIF FIN. KIR	2,07
VAKKO VAKKO TEKSTIL	63,80
VANGD VANET GIDA	50,65
VBTYZ VBT YAZILIM	16,62
VERTU VERUSATURK GIR	40,10
VERUS VERUSA HOLDING	285,25
VESBE VESTEL BEYAZ E	8,20
VESTL VESTEL	30,50
VKFYO VAKIF YAT. ORT	48,98
VKGYO VAKIF GMYO	3,08
VKING VIKING KAGIT	31,44
VRGYO VERA KONSEPT G	2,58
VSNMD VISNE MADENCIL	91,75
YAPRK YAPRAK SUT VE	265,75
YATAS YATAS	43,40
YAYLA YAYLA EN. UR.	32,68
YBTAS YIBITAS INSAAT	20,20
YEOTK YEO TEKNOLOJI	43,46
YESIL YESIL YATIRIM	2,03
YGGYO YENI GIMAT GMY	133,70
YGYO YESIL GMYO	1,45
YIGIT YIGIT AKU	25,64
YKBNK YAPI VE KREDI	38,66
YKSLN YUKSELEN CELIK	3,16
YONGA YONGA MOBILYA	57,00
YUNSA YUNSA	8,68
YYAPI YESIL YAPI	1,94
YYLGD YAYLA GIDA	12,95
ZEDUR ZEDUR ENERJI	8,32
ZERGY ZERAY GMYO	12,14
ZGYO Z GMYO	16,43
ZOREN ZORLU ENERJI	3,15
ZRGYO ZIRAAT GMYO	24,78