| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
8,94 |
-4,18 |
118.391.248,81 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,22 |
-2,26 |
46.974.415,82 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
121,00 |
-6,06 |
30.153.460,60 |
18:10 |
| ADEL ADEL KALEMCILIK |
33,64 |
-4,97 |
76.309.412,70 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
20,16 |
-4,27 |
1.945.223.023,56 |
18:10 |
| ADGYO ADRA GMYO |
53,65 |
4,38 |
171.329.892,65 |
18:10 |
| AEFES ANADOLU EFES |
14,50 |
-2,68 |
813.025.532,53 |
18:10 |
| AFYON AFYON CIMENTO |
13,21 |
-2,51 |
33.733.137,30 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
157,50 |
0,13 |
42.368.287,90 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
26,80 |
-2,83 |
202.614.493,00 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,77 |
-4,07 |
99.723.729,10 |
18:10 |
| AGYO ATAKULE GMYO |
7,55 |
-2,96 |
5.183.164,25 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
35,36 |
-2,86 |
147.661.190,90 |
18:10 |
| AHSGY AHES GMYO |
39,00 |
-0,26 |
49.990.234,74 |
18:10 |
| AKBNK AKBANK |
61,55 |
-1,44 |
5.257.632.766,45 |
18:10 |
| AKCNS AKCANSA |
134,10 |
-2,54 |
93.051.219,40 |
18:10 |
| AKENR AKENERJI |
10,34 |
-3,18 |
53.456.529,55 |
18:10 |
| AKFGY AKFEN GMYO |
2,62 |
-3,32 |
223.909.603,40 |
18:10 |
| AKFIS AKFEN INSAAT |
22,74 |
-0,70 |
59.377.541,52 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
16,96 |
-4,29 |
105.281.355,65 |
18:10 |
| AKGRT AKSIGORTA |
6,21 |
-2,05 |
25.910.042,41 |
18:10 |
| AKMGY AKMERKEZ GMYO |
230,10 |
-0,99 |
5.336.665,10 |
18:10 |
| AKSA AKSA |
10,45 |
-3,33 |
280.272.728,15 |
18:10 |
| AKSEN AKSA ENERJI |
35,66 |
-1,93 |
108.452.856,34 |
18:10 |
| AKSGY AKIS GMYO |
7,47 |
-1,06 |
45.795.482,72 |
18:10 |
| AKSUE AKSU ENERJI |
18,40 |
-2,75 |
4.497.431,27 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,35 |
-2,90 |
9.335.093,89 |
18:10 |
| ALARK ALARKO HOLDING |
78,50 |
-2,12 |
288.829.391,05 |
18:10 |
| ALBRK ALBARAKA TURK |
8,10 |
-4,03 |
192.981.687,44 |
18:10 |
| ALCAR ALARKO CARRIER |
961,00 |
-3,71 |
44.350.129,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
113,90 |
-1,04 |
52.636.612,70 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
44,34 |
-2,68 |
67.897.236,18 |
18:10 |
| ALGYO ALARKO GMYO |
20,56 |
-5,08 |
58.172.885,98 |
18:10 |
| ALKA ALKIM KAGIT |
8,41 |
-8,69 |
73.461.152,11 |
18:10 |
| ALKIM ALKIM KIMYA |
17,00 |
-4,39 |
33.242.748,79 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
78,00 |
-4,88 |
114.805.050,15 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
56,40 |
4,89 |
2.687.104.566,09 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
71,65 |
-1,71 |
327.550.709,25 |
18:10 |
| ALVES ALVES KABLO |
31,64 |
-4,12 |
144.029.654,50 |
18:10 |
| ANELE ANEL ELEKTRIK |
21,86 |
-2,15 |
36.448.052,46 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,23 |
-5,41 |
57.778.604,89 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
79,55 |
-1,36 |
52.288.067,00 |
18:10 |
| ANSGR ANADOLU SIGORTA |
21,28 |
-1,66 |
132.734.535,46 |
18:10 |
| ARASE DOGU ARAS ENERJI |
52,50 |
-5,49 |
30.278.018,70 |
18:10 |
| ARCLK ARCELIK |
122,60 |
-2,23 |
243.525.783,10 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
25,92 |
-3,21 |
72.710.156,06 |
18:10 |
| ARENA ARENA BILGISAYAR |
31,88 |
-0,62 |
66.773.569,84 |
18:10 |
| ARMGD ARMADA GIDA |
31,70 |
-4,17 |
64.971.321,42 |
18:10 |
| ARSAN ARSAN TEKSTIL |
2,70 |
-2,88 |
38.129.060,85 |
18:10 |
| ARTMS ARTEMIS HALI |
38,48 |
5,31 |
168.361.604,50 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,75 |
-1,43 |
57.731.899,75 |
18:10 |
| ARZUMR ARZUM EV ALETLERI - RHKP |
1,78 |
-1,66 |
13.997.722,27 |
18:10 |
| ASELS ASELSAN |
173,50 |
-0,86 |
2.521.553.993,90 |
18:10 |
| ASGYO ASCE GMYO |
12,93 |
-1,30 |
98.742.209,01 |
18:10 |
| ASTOR ASTOR ENERJI |
110,70 |
-2,04 |
886.109.490,50 |
18:10 |
| ASUZU ANADOLU ISUZU |
59,60 |
-3,79 |
47.967.868,05 |
18:10 |
| ATAGY ATA GMYO |
14,17 |
-2,48 |
5.136.756,83 |
18:10 |
| ATAKP ATAKEY PATATES |
52,30 |
0,10 |
51.911.189,72 |
18:10 |
| ATATP ATP YAZILIM |
128,50 |
0,23 |
131.280.667,80 |
18:10 |
| ATEKS AKIN TEKSTIL |
81,40 |
-0,97 |
1.047.922,10 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,17 |
-3,59 |
5.002.279,73 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
51,75 |
-5,91 |
4.989.262,40 |
18:10 |
| AVGYO AVRASYA GMYO |
11,96 |
-5,23 |
4.425.479,09 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
44,76 |
-2,53 |
110.336.309,54 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,82 |
-1,55 |
88.025.927,72 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
62,45 |
-1,65 |
60.755.374,00 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
14,38 |
-4,58 |
7.474.629,04 |
18:10 |
| AYCES ALTINYUNUS CESME |
485,00 |
-2,32 |
33.524.574,25 |
18:10 |
| AYDEM AYDEM ENERJI |
17,84 |
-2,03 |
53.067.428,46 |
18:10 |
| AYEN AYEN ENERJI |
29,40 |
-2,33 |
43.491.536,08 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
14,80 |
-5,13 |
1.296.648,91 |
18:10 |
| AYGAZ AYGAZ |
160,60 |
-0,56 |
70.265.432,00 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
42,04 |
-2,00 |
27.062.996,52 |
18:10 |
| BAGFS BAGFAS |
37,02 |
-2,73 |
104.312.813,06 |
18:10 |
| BAHKM BAHADIR KIMYA |
55,95 |
-1,41 |
33.890.851,15 |
18:10 |
| BAKAB BAK AMBALAJ |
37,34 |
-2,10 |
7.153.976,16 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
65,00 |
-3,13 |
3.245.716,80 |
18:10 |
| BALSU BALSU GIDA |
23,28 |
-4,98 |
225.228.915,28 |
18:10 |
| BANVT BANVIT |
190,60 |
-3,49 |
62.081.350,00 |
18:10 |
| BARMA BAREM AMBALAJ |
22,54 |
4,84 |
208.417.257,48 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
18,29 |
-2,87 |
1.957.677,61 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
32,10 |
-4,41 |
26.198.235,44 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
29,68 |
-0,74 |
91.353.870,14 |
18:10 |
| BEGYO BATI EGE GMYO |
7,57 |
-6,89 |
485.473.231,18 |
18:10 |
| BERA BERA HOLDING |
16,74 |
-2,50 |
94.891.263,69 |
18:10 |
| BESLR BESLER GIDA |
15,30 |
-0,65 |
84.125.904,32 |
18:10 |
| BEYAZ BEYAZ FILO |
36,40 |
1,34 |
434.792.910,34 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
195,70 |
-2,10 |
109.463.711,80 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
43,24 |
0,51 |
166.022.866,36 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
46,10 |
-8,98 |
325.732.579,50 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
11,15 |
-3,13 |
111.314.021,71 |
18:10 |
| BIMAS BIM MAGAZALAR |
487,00 |
-5,44 |
2.841.309.061,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
158,40 |
-9,95 |
305.258.678,80 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
12,20 |
-7,22 |
1.421.263.384,47 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
23,66 |
0,25 |
122.495.346,98 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
26,66 |
-2,42 |
9.472.353,82 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2,16 |
-3,57 |
234.637.541,06 |
18:10 |
| BLCYT BILICI YATIRIM |
22,02 |
0,09 |
51.448.544,28 |
18:10 |
| BMSCH BMS CELIK HASIR |
13,96 |
-2,38 |
20.264.224,65 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
67,05 |
-0,67 |
87.844.936,20 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,99 |
-2,10 |
35.171.694,13 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,81 |
-2,41 |
57.660.332,35 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
24,90 |
2,55 |
226.547.175,84 |
18:10 |
| BORSK BOR SEKER |
24,28 |
-2,18 |
40.925.785,42 |
18:10 |
| BOSSA BOSSA |
7,30 |
-5,32 |
32.680.386,80 |
18:10 |
| BRISA BRISA |
75,30 |
-1,44 |
16.013.290,35 |
18:10 |
| BRKO BIRKO MENSUCAT |
8,27 |
-6,02 |
10.400.585,51 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,21 |
-0,97 |
8.585.941,48 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
83,70 |
1,82 |
223.880.271,45 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
15,00 |
-5,42 |
73.225.368,19 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
17,17 |
7,31 |
4.190.333,03 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
449,50 |
-1,96 |
454.141.046,75 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.430,00 |
-3,38 |
186.566.189,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
14,47 |
-0,55 |
187.150.035,37 |
18:10 |
| BTCIM BATI CIMENTO |
4,17 |
0,72 |
1.018.809.735,26 |
18:10 |
| BUCIM BURSA CIMENTO |
6,77 |
-2,45 |
39.464.501,54 |
18:10 |
| BULGS BULLS GSYO |
33,82 |
2,05 |
295.497.981,50 |
18:10 |
| BURCE BURCELIK |
17,16 |
-4,72 |
46.834.935,92 |
18:10 |
| BURVA BURCELIK VANA |
116,50 |
-4,04 |
8.602.236,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
107,80 |
-3,58 |
69.693.549,10 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
23,70 |
-3,19 |
16.862.649,94 |
18:10 |
| CANTE CAN2 TERMIK |
2,19 |
-9,88 |
1.773.692.428,42 |
18:10 |
| CASA CASA EMTIA PETROL |
97,50 |
-6,43 |
8.176.319,50 |
18:10 |
| CATES CATES ELEKTRIK |
33,40 |
-3,52 |
37.671.733,46 |
18:10 |
| CCOLA COCA COLA ICECEK |
47,66 |
-0,33 |
683.205.750,12 |
18:10 |
| CELHA CELIK HALAT |
8,93 |
-4,39 |
19.977.464,49 |
18:10 |
| CEMAS CEMAS DOKUM |
6,72 |
-5,35 |
213.986.295,39 |
18:10 |
| CEMTS CEMTAS |
11,51 |
-2,54 |
85.109.695,19 |
18:10 |
| CEMZY CEM ZEYTIN |
30,16 |
-4,25 |
476.119.219,46 |
18:10 |
| CEOEM CEO EVENT MEDYA |
34,20 |
-9,52 |
58.160.843,42 |
18:10 |
| CGCAM CAGDAS CAM |
42,00 |
-3,00 |
141.152.509,68 |
18:10 |
| CIMSA CIMSA |
44,98 |
-0,18 |
535.853.911,40 |
18:10 |
| CLEBI CELEBI |
1.510,00 |
-2,39 |
135.465.089,00 |
18:10 |
| CMBTN CIMBETON |
2.394,00 |
2,09 |
200.595.407,00 |
18:10 |
| CMENT CIMENTAS |
375,00 |
-4,52 |
2.897.559,75 |
18:10 |
| CONSE CONSUS ENERJI |
3,29 |
-5,46 |
36.468.306,90 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
128,60 |
-2,06 |
2.229.014,90 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
21,56 |
2,76 |
22.976.384,15 |
18:10 |
| CRFSA CARREFOURSA |
80,65 |
-3,64 |
14.852.430,55 |
18:10 |
| CUSAN CUHADAROGLU METAL |
34,66 |
-9,97 |
52.812.026,18 |
18:10 |
| CVKMD CVK MADEN |
13,96 |
-4,38 |
245.410.955,01 |
18:10 |
| CWENE CW ENERJI |
17,28 |
-4,05 |
168.079.057,00 |
18:10 |
| DAGI DAGI GIYIM |
8,15 |
-6,43 |
104.749.661,42 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
18,85 |
0,21 |
547.056.788,35 |
18:10 |
| DARDL DARDANEL |
2,67 |
-4,30 |
161.090.795,57 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
30,22 |
-3,57 |
94.648.734,28 |
18:10 |
| DENGE DENGE HOLDING |
2,90 |
-5,54 |
75.654.099,80 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
20,08 |
-4,38 |
198.773.988,12 |
18:10 |
| DERIM DERIMOD |
42,78 |
-5,56 |
105.961.487,70 |
18:10 |
| DESA DESA DERI |
14,77 |
1,65 |
80.162.708,53 |
18:10 |
| DESPC DESPEC BILGISAYAR |
58,50 |
-3,47 |
24.386.578,00 |
18:10 |
| DEVA DEVA HOLDING |
64,75 |
-1,60 |
35.375.023,20 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
77,35 |
0,06 |
21.395.339,20 |
18:10 |
| DGGYO DOGUS GMYO |
32,80 |
-1,80 |
4.213.623,24 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,68 |
-4,02 |
23.744.985,15 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
31,00 |
0,00 |
5.352.812,10 |
18:10 |
| DITAS DITAS DOGAN |
35,82 |
5,35 |
86.326.690,34 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,19 |
-3,13 |
220.257.009,57 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
30,26 |
0,80 |
90.053.677,52 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,42 |
-1,85 |
28.521.902,20 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,78 |
-4,72 |
25.400.581,22 |
18:10 |
| DOAS DOGUS OTOMOTIV |
171,60 |
-2,28 |
393.058.698,00 |
18:10 |
| DOBUR DOGAN BURDA |
468,50 |
-9,99 |
17.431.948,00 |
18:10 |
| DOCO DO-CO |
10.860,00 |
0,65 |
38.771.682,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
48,66 |
-3,83 |
78.267.819,43 |
18:10 |
| DOGUB DOGUSAN |
21,90 |
-0,90 |
5.513.211,80 |
18:10 |
| DOHOL DOGAN HOLDING |
17,56 |
-1,68 |
337.127.725,88 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
29,36 |
-1,28 |
56.561.093,80 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
801,00 |
-10,00 |
3.032.503.133,50 |
18:10 |
| DURDO DURAN DOGAN BASIM |
4,12 |
-2,83 |
14.412.498,45 |
18:10 |
| DURKN DURUKAN SEKERLEME |
16,96 |
-5,41 |
118.938.154,71 |
18:10 |
| DYOBY DYO BOYA |
14,67 |
-3,36 |
27.504.546,18 |
18:10 |
| DZGYO DENIZ GMYO |
7,19 |
-2,97 |
26.053.295,88 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
53,00 |
-3,46 |
23.270.444,85 |
18:10 |
| ECILC ECZACIBASI ILAC |
56,95 |
-3,31 |
239.272.474,90 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
226,00 |
-3,21 |
55.585.226,10 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,13 |
-4,11 |
44.239.512,85 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
36,70 |
-3,47 |
75.350.747,36 |
18:10 |
| EFORC EFOR CAY SANAYI |
124,30 |
-2,81 |
62.132.619,40 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.802,50 |
-3,31 |
175.687.087,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
28,20 |
-0,42 |
29.344.394,26 |
18:10 |
| EGEPO NASMED EGEPOL |
8,48 |
-4,72 |
43.433.165,76 |
18:10 |
| EGGUB EGE GUBRE |
121,20 |
-3,50 |
174.364.119,70 |
18:10 |
| EGPRO EGE PROFIL |
24,50 |
-3,16 |
32.739.361,26 |
18:10 |
| EGSER EGE SERAMIK |
3,43 |
-1,44 |
25.652.104,32 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
18,94 |
-2,92 |
2.821.450.498,29 |
18:10 |
| EKIZ EKIZ KIMYA |
92,40 |
10,00 |
5.128.898,40 |
18:10 |
| EKOS EKOS TEKNOLOJI |
25,10 |
-4,78 |
184.493.389,18 |
18:10 |
| EKSUN EKSUN GIDA |
6,48 |
-1,82 |
48.592.580,66 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
32,30 |
-3,18 |
33.094.928,44 |
18:10 |
| EMKEL EMEK ELEKTRIK |
114,60 |
4,75 |
249.606.148,40 |
18:10 |
| EMNIS EMINIS AMBALAJ |
195,90 |
-4,72 |
1.796.882,00 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
16,59 |
-2,58 |
33.899.823,42 |
18:10 |
| ENERY ENERYA ENERJI |
11,25 |
-5,46 |
1.231.658.641,91 |
18:10 |
| ENJSA ENERJISA ENERJI |
68,25 |
-0,94 |
216.083.512,65 |
18:10 |
| ENKAI ENKA INSAAT |
67,85 |
-1,95 |
662.101.783,85 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
93,35 |
-5,13 |
39.966.752,65 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,28 |
-4,00 |
128.394.867,14 |
18:10 |
| EPLAS EGEPLAST |
6,28 |
-5,42 |
26.546.139,80 |
18:10 |
| ERBOS ERBOSAN |
191,90 |
-0,57 |
20.262.633,40 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
77,25 |
-3,26 |
21.339.578,90 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
26,50 |
-3,07 |
3.756.475.893,06 |
18:10 |
| ERSU ERSU GIDA |
18,40 |
3,95 |
26.314.323,79 |
18:10 |
| ESCAR ESCAR FILO |
28,26 |
5,37 |
346.487.360,88 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
2,92 |
-3,31 |
70.016.184,69 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
10,73 |
0,28 |
115.739.850,35 |
18:10 |
| ETILR ETILER GIDA |
4,94 |
-3,14 |
126.115.592,91 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
16,78 |
2,38 |
5.560.836,50 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
10,69 |
-1,84 |
10.835.971,11 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,68 |
9,96 |
22.979.107,20 |
18:10 |
| EUPWR EUROPOWER ENERJI |
26,80 |
-3,18 |
100.957.042,64 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
8,10 |
0,62 |
1.025.973.161,52 |
18:10 |
| EUYO EURO YAT. ORT. |
14,95 |
3,53 |
19.861.075,26 |
18:10 |
| EYGYO EYG GMYO |
4,90 |
2,30 |
109.643.005,93 |
18:10 |
| FADE FADE GIDA |
14,31 |
-0,14 |
22.776.098,19 |
18:10 |
| FENER FENERBAHCE FUTBOL |
12,73 |
0,32 |
497.530.221,80 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,35 |
-2,45 |
17.574.657,59 |
18:10 |
| FMIZP F-M IZMIT PISTON |
327,00 |
-6,10 |
53.065.925,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
16,12 |
-3,36 |
77.350.573,40 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,86 |
-1,53 |
354.275.754,35 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
68,80 |
-3,10 |
41.457.738,30 |
18:10 |
| FRIGO FRIGO PAK GIDA |
8,14 |
-1,45 |
68.579.300,31 |
18:10 |
| FROTO FORD OTOSAN |
105,60 |
-1,31 |
1.353.142.342,80 |
18:10 |
| FZLGY FUZUL GMYO |
13,28 |
-0,52 |
110.415.338,84 |
18:10 |
| GARAN GARANTI BANKASI |
136,80 |
-1,44 |
2.823.751.150,10 |
18:10 |
| GARFA GARANTI FAKTORING |
27,76 |
-3,88 |
17.635.131,36 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,11 |
-3,27 |
63.734.593,03 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
27,62 |
-3,09 |
34.048.660,76 |
18:10 |
| GENIL GEN ILAC |
166,70 |
-1,30 |
68.980.196,80 |
18:10 |
| GENTS GENTAS |
8,19 |
2,25 |
81.435.600,82 |
18:10 |
| GEREL GERSAN ELEKTRIK |
21,30 |
-1,11 |
123.634.711,56 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
42,90 |
-3,73 |
162.702.026,78 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
155,50 |
5,71 |
304.991.516,00 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
13,50 |
-1,75 |
5.437.833,22 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
66,40 |
4,57 |
105.770.165,45 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
175,20 |
1,15 |
511.039.468,90 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,00 |
-6,54 |
45.007.448,53 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
9,19 |
-3,77 |
106.994.579,84 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
23,94 |
0,59 |
28.355.137,00 |
18:10 |
| GOKNR GOKNUR GIDA |
22,34 |
-2,87 |
90.882.534,10 |
18:10 |
| GOLTS GOLTAS CIMENTO |
318,00 |
-2,60 |
60.469.280,50 |
18:10 |
| GOODY GOOD-YEAR |
18,09 |
-3,31 |
24.955.244,51 |
18:10 |
| GOZDE GOZDE GIRISIM |
21,22 |
-5,18 |
80.509.573,30 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
15,50 |
-7,07 |
11.041.792,53 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
346,25 |
-0,79 |
348.173.334,25 |
18:10 |
| GRTHO GRAINTURK HOLDING |
494,00 |
2,33 |
314.884.209,75 |
18:10 |
| GSDDE GSD DENIZCILIK |
10,59 |
3,82 |
73.441.352,51 |
18:10 |
| GSDHO GSD HOLDING |
4,73 |
-1,87 |
48.764.307,61 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,58 |
-0,63 |
1.149.675.813,83 |
18:10 |
| GUBRF GUBRE FABRIK. |
268,50 |
-0,37 |
648.624.185,25 |
18:10 |
| GUNDG GUNDOGDU GIDA |
97,00 |
0,00 |
80.367.566,05 |
18:10 |
| GWIND GALATA WIND ENERJI |
22,94 |
-4,73 |
115.362.576,54 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
304,50 |
1,16 |
153.745.205,75 |
18:10 |
| HALKB T. HALK BANKASI |
24,26 |
-2,88 |
581.240.497,66 |
18:10 |
| HATEK HATAY TEKSTIL |
17,11 |
-4,15 |
25.146.456,64 |
18:10 |
| HATSN HATSAN GEMI |
54,40 |
-0,73 |
81.058.393,80 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,61 |
-10,00 |
375.019.765,69 |
18:10 |
| HEDEF HEDEF HOLDING |
17,41 |
-5,17 |
44.941.287,81 |
18:10 |
| HEKTS HEKTAS |
3,77 |
-6,68 |
1.146.628.024,74 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
12,31 |
-4,50 |
64.780.702,42 |
18:10 |
| HLGYO HALK GMYO |
3,87 |
-3,73 |
171.846.734,69 |
18:10 |
| HOROZ HOROZ LOJISTIK |
56,10 |
-3,69 |
70.088.608,30 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
78,50 |
-1,75 |
106.306.388,35 |
18:10 |
| HTTBT HITIT BILGISAYAR |
50,70 |
-0,49 |
37.236.879,71 |
18:10 |
| HUBVC HUB GIRISIM |
2,69 |
-6,92 |
22.111.643,69 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,78 |
-4,30 |
84.518.737,19 |
18:10 |
| HURGZ HURRIYET GZT. |
7,61 |
-9,40 |
72.207.568,10 |
18:10 |
| ICBCT ICBC TURKEY BANK |
17,65 |
7,23 |
141.812.747,94 |
18:10 |
| ICUGS ICU GIRISIM |
3,37 |
-4,80 |
72.359.419,91 |
18:10 |
| IDGYO IDEALIST GMYO |
3,68 |
-4,42 |
8.463.189,56 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
13,59 |
1,87 |
307.180.042,49 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
40,92 |
-1,63 |
70.841.938,34 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,62 |
-3,68 |
5.453.491,54 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,92 |
-4,95 |
145.325.162,09 |
18:10 |
| IHLAS IHLAS HOLDING |
3,70 |
-4,88 |
267.527.262,07 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
3,02 |
-8,76 |
190.184.004,21 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,78 |
-5,44 |
39.389.494,16 |
18:10 |
| IMASM IMAS MAKINA |
3,78 |
-5,03 |
103.649.132,57 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,75 |
-3,00 |
33.683.272,10 |
18:10 |
| INFO INFO YATIRIM |
3,71 |
-4,87 |
73.594.007,82 |
18:10 |
| INGRM INGRAM BILISIM |
541,50 |
9,95 |
180.310.997,75 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
399,25 |
-2,62 |
3.498.516,00 |
18:10 |
| INTEM INTEMA |
272,75 |
3,61 |
34.125.395,25 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
12,20 |
-1,61 |
147.392.293,04 |
18:10 |
| INVES INVESTCO HOLDING |
695,50 |
2,73 |
111.162.440,00 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
58,50 |
-1,68 |
517.662.068,70 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
107,00 |
-4,46 |
1.638.056,40 |
18:10 |
| ISBTR IS BANKASI (B) |
434.972,50 |
-0,01 |
2.609.900,00 |
18:10 |
| ISCTR IS BANKASI (C) |
13,40 |
-2,12 |
4.690.360.679,28 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,36 |
-3,09 |
75.503.298,12 |
18:10 |
| ISFIN IS FIN.KIR. |
17,00 |
-0,76 |
51.175.274,33 |
18:10 |
| ISGSY IS GIRISIM |
90,00 |
-5,01 |
82.532.831,60 |
18:10 |
| ISGYO IS GMYO |
19,13 |
-3,34 |
98.096.410,58 |
18:10 |
| ISKPL ISIK PLASTIK |
7,30 |
9,94 |
206.048.269,77 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
2.800.002,50 |
0,00 |
2.800.002,50 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
41,62 |
-1,89 |
295.079.050,62 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,60 |
-3,59 |
9.184.808,77 |
18:10 |
| ISYAT IS YAT. ORT. |
9,20 |
-6,12 |
23.621.875,80 |
18:10 |
| IZENR IZDEMIR ENERJI |
9,20 |
-5,15 |
341.021.516,61 |
18:10 |
| IZFAS IZMIR FIRCA |
141,50 |
-8,71 |
173.147.937,40 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
83,00 |
-9,39 |
26.350.499,15 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
8,06 |
-6,82 |
192.249.676,51 |
18:10 |
| JANTS JANTSA JANT SANAYI |
21,74 |
-4,23 |
97.327.002,10 |
18:10 |
| KAPLM KAPLAMIN |
330,00 |
6,88 |
496.090.700,25 |
18:10 |
| KAREL KAREL ELEKTRONIK |
9,33 |
-1,27 |
97.774.687,24 |
18:10 |
| KARSN KARSAN OTOMOTIV |
11,57 |
-4,38 |
239.099.296,17 |
18:10 |
| KARTN KARTONSAN |
88,75 |
-2,15 |
25.549.747,60 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,16 |
-6,78 |
838.849.557,36 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
20,40 |
-1,73 |
58.906.284,40 |
18:10 |
| KBORU KUZEY BORU |
15,80 |
4,22 |
358.718.811,63 |
18:10 |
| KCAER KOCAER CELIK |
13,29 |
-4,53 |
123.491.146,57 |
18:10 |
| KCHOL KOC HOLDING |
164,50 |
-2,08 |
2.919.319.325,30 |
18:10 |
| KENT KENT GIDA |
835,00 |
-2,45 |
2.343.672,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,88 |
-10,00 |
5.383.391,04 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,95 |
-3,96 |
50.776.470,56 |
18:10 |
| KGYO KORAY GMYO |
3,37 |
1,51 |
16.436.423,69 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,63 |
-1,23 |
15.186.439,62 |
18:10 |
| KLGYO KILER GMYO |
6,28 |
-3,53 |
67.414.493,99 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
36,42 |
0,28 |
173.253.326,84 |
18:10 |
| KLMSN KLIMASAN KLIMA |
37,00 |
-0,96 |
34.349.481,82 |
18:10 |
| KLNMA T. KALKINMA BANK. |
11,50 |
-4,17 |
2.216.710,53 |
18:10 |
| KLRHO KILER HOLDING |
68,65 |
3,47 |
137.551.970,70 |
18:10 |
| KLSER KALESERAMIK |
30,50 |
-3,48 |
50.844.662,54 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,98 |
-3,24 |
11.439.380,53 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
62,65 |
-2,87 |
91.992.183,85 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
17,70 |
-1,23 |
63.963.398,79 |
18:10 |
| KNFRT KONFRUT TARIM |
17,55 |
-3,36 |
35.131.659,07 |
18:10 |
| KOCMT KOC METALURJI |
15,85 |
-6,16 |
154.381.185,95 |
18:10 |
| KONKA KONYA KAGIT |
46,54 |
2,06 |
101.799.728,64 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
24,80 |
-4,69 |
401.766.043,32 |
18:10 |
| KONYA KONYA CIMENTO |
5.020,00 |
-1,23 |
82.930.455,00 |
18:10 |
| KOPOL KOZA POLYESTER |
6,26 |
-5,58 |
105.028.586,25 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
63,40 |
-4,95 |
43.024.781,50 |
18:10 |
| KOTON KOTON MAGAZACILIK |
19,41 |
-2,80 |
108.738.938,56 |
18:10 |
| KOZAA KOZA MADENCILIK |
75,00 |
-5,48 |
751.557.475,90 |
18:10 |
| KOZAL KOZA ALTIN |
23,28 |
-3,80 |
2.029.364.688,32 |
18:10 |
| KRDMA KARDEMIR (A) |
35,80 |
-0,56 |
138.689.497,66 |
18:10 |
| KRDMB KARDEMIR (B) |
26,20 |
-3,11 |
19.384.598,80 |
18:10 |
| KRDMD KARDEMIR (D) |
25,76 |
-3,66 |
813.292.199,14 |
18:10 |
| KRGYO KORFEZ GMYO |
3,34 |
-3,47 |
45.517.667,12 |
18:10 |
| KRONT KRON TEKNOLOJI |
17,47 |
3,74 |
70.962.645,00 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,05 |
-0,74 |
11.350.599,54 |
18:10 |
| KRSTL KRISTAL KOLA |
10,83 |
3,14 |
149.791.807,92 |
18:10 |
| KRTEK KARSU TEKSTIL |
31,50 |
-4,89 |
56.998.463,82 |
18:10 |
| KRVGD KERVAN GIDA |
2,33 |
-4,12 |
40.858.051,84 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.630,00 |
0,00 |
6.853.440,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
11,58 |
2,93 |
845.052.368,32 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
70,15 |
-2,50 |
39.525.250,75 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
99,50 |
2,52 |
133.787.039,15 |
18:10 |
| KUVVA KUVVA GIDA |
120,00 |
3,63 |
9.389.721,10 |
18:10 |
| KUYAS KUYAS YATIRIM |
52,40 |
-4,38 |
256.253.176,90 |
18:10 |
| KZBGY KIZILBUK GYO |
13,85 |
-4,28 |
318.549.731,43 |
18:10 |
| KZGYO KUZUGRUP GMYO |
23,88 |
-3,71 |
25.119.396,80 |
18:10 |
| LIDER LDR TURIZM |
297,50 |
3,30 |
48.054.666,75 |
18:10 |
| LIDFA LIDER FAKTORING |
3,96 |
-3,41 |
53.449.979,59 |
18:10 |
| LILAK LILA KAGIT |
30,76 |
0,39 |
218.683.697,88 |
18:10 |
| LINK LINK BILGISAYAR |
670,00 |
0,00 |
53.775.698,50 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
18,33 |
-3,02 |
31.653.045,89 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
27,38 |
-2,63 |
92.725.933,38 |
18:10 |
| LOGO LOGO YAZILIM |
166,90 |
-0,18 |
71.975.512,70 |
18:10 |
| LRSHO LORAS HOLDING |
5,12 |
-4,30 |
141.541.155,87 |
18:10 |
| LUKSK LUKS KADIFE |
115,00 |
2,13 |
22.910.102,80 |
18:10 |
| LYDHO LYDIA HOLDING |
118,30 |
-4,21 |
104.399.547,90 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
12.807,50 |
-1,25 |
30.911.137,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.305,00 |
1,24 |
62.636.525,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
37,60 |
-2,08 |
27.666.842,48 |
18:10 |
| MAGEN MARGUN ENERJI |
54,95 |
-2,40 |
181.872.465,10 |
18:10 |
| MAKIM MAKIM MAKINE |
18,37 |
-2,49 |
20.127.703,74 |
18:10 |
| MAKTK MAKINA TAKIM |
22,00 |
1,29 |
291.448.528,18 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
9,88 |
-2,18 |
493.747.019,71 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
15,01 |
-4,46 |
51.297.034,23 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
47,94 |
0,29 |
46.301.865,78 |
18:10 |
| MARTI MARTI OTEL |
4,01 |
-6,09 |
240.511.897,77 |
18:10 |
| MAVI MAVI GIYIM |
40,58 |
-3,38 |
501.121.245,46 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
29,04 |
-1,22 |
30.981.950,92 |
18:10 |
| MEGAP MEGA POLIETILEN |
4,68 |
-4,49 |
5.332.837,42 |
18:10 |
| MEGMT MEGA METAL |
31,94 |
-5,39 |
99.718.635,80 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
5,74 |
6,69 |
476.437.318,90 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
13,70 |
-1,15 |
5.537.354,88 |
18:10 |
| MERCN MERCAN KIMYA |
42,72 |
-2,91 |
209.189.623,28 |
18:10 |
| MERIT MERIT TURIZM |
21,80 |
-9,99 |
174.535.345,76 |
18:10 |
| MERKO MERKO GIDA |
13,84 |
-2,54 |
50.376.172,68 |
18:10 |
| METRO METRO HOLDING |
4,15 |
-5,25 |
56.335.111,03 |
18:10 |
| METUR BLUME METAL KIMYA |
53,10 |
-9,92 |
255.440.979,15 |
18:10 |
| MGROS MIGROS TICARET |
437,00 |
-4,53 |
1.094.154.571,75 |
18:10 |
| MHRGY MHR GMYO |
6,84 |
2,24 |
102.633.707,13 |
18:10 |
| MIATK MIA TEKNOLOJI |
41,80 |
-2,97 |
850.956.834,94 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
89,15 |
-5,66 |
5.404.799,00 |
18:10 |
| MNDRS MENDERES TEKSTIL |
18,20 |
-3,70 |
211.768.702,26 |
18:10 |
| MNDTR MONDI TURKEY |
6,81 |
-3,68 |
33.333.215,63 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,17 |
-4,53 |
42.033.270,10 |
18:10 |
| MOGAN MOGAN ENERJI |
9,66 |
-3,01 |
74.713.402,15 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
31,54 |
0,77 |
84.160.139,32 |
18:10 |
| MPARK MLP SAGLIK |
349,50 |
-2,10 |
324.450.283,00 |
18:10 |
| MRGYO MARTI GMYO |
3,45 |
-4,17 |
434.404.572,70 |
18:10 |
| MRSHL MARSHALL |
2.028,00 |
9,98 |
204.571.328,00 |
18:10 |
| MSGYO MISTRAL GMYO |
6,55 |
-5,89 |
98.021.723,95 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,96 |
1,33 |
126.280.244,94 |
18:10 |
| MTRYO METRO YAT. ORT. |
7,70 |
-3,63 |
2.538.850,94 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,71 |
-2,75 |
2.528.901,19 |
18:10 |
| NATEN NATUREL ENERJI |
9,07 |
-3,72 |
105.017.718,49 |
18:10 |
| NETAS NETAS TELEKOM. |
74,70 |
-4,23 |
68.278.003,00 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
25,70 |
-4,39 |
16.966.631,76 |
18:10 |
| NTGAZ NATURELGAZ |
9,83 |
-2,38 |
51.335.382,73 |
18:10 |
| NTHOL NET HOLDING |
48,64 |
-2,72 |
58.319.039,30 |
18:10 |
| NUGYO NUROL GMYO |
10,71 |
-6,63 |
54.537.203,88 |
18:10 |
| NUHCM NUH CIMENTO |
219,40 |
-3,31 |
20.456.086,20 |
18:10 |
| OBAMS OBA MAKARNACILIK |
45,90 |
-3,25 |
347.168.764,34 |
18:10 |
| OBASE OBASE BILGISAYAR |
38,72 |
-3,68 |
14.918.688,18 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,51 |
-5,33 |
283.286.921,08 |
18:10 |
| ODINE ODINE TEKNOLOJI |
140,00 |
-6,04 |
251.669.879,10 |
18:10 |
| OFSYM OFIS YEM GIDA |
60,70 |
-2,10 |
63.225.169,65 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
122,30 |
-1,61 |
60.844.917,50 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
84,80 |
-0,29 |
95.782.310,95 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
9,29 |
-3,53 |
7.204.324,32 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
73,85 |
-3,46 |
58.236.949,00 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
176,60 |
-5,31 |
2.289.854,20 |
18:10 |
| OSMEN OSMANLI MENKUL |
9,30 |
-3,33 |
41.424.735,75 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,51 |
-5,90 |
50.777.142,91 |
18:10 |
| OTKAR OTOKAR |
475,25 |
-2,01 |
179.449.592,50 |
18:10 |
| OTTO OTTO HOLDING |
507,50 |
-7,56 |
239.527.645,50 |
18:10 |
| OYAKC OYAK CIMENTO |
21,10 |
-1,86 |
427.814.238,40 |
18:10 |
| OYAYO OYAK YAT. ORT. |
36,88 |
-3,20 |
6.019.239,90 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,27 |
-2,71 |
6.964.129,94 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
40,68 |
-4,28 |
19.972.381,18 |
18:10 |
| OZATD OZATA DENIZCILIK |
220,60 |
1,80 |
82.152.918,40 |
18:10 |
| OZGYO OZDERICI GMYO |
7,79 |
-2,14 |
27.395.321,42 |
18:10 |
| OZKGY OZAK GMYO |
12,87 |
-3,23 |
52.920.206,17 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
9,02 |
-0,22 |
5.509.565,54 |
18:10 |
| OZSUB OZSU BALIK |
19,65 |
-4,52 |
28.658.948,18 |
18:10 |
| OZYSR OZYASAR TEL |
31,78 |
-4,62 |
55.534.303,50 |
18:10 |
| PAGYO PANORA GMYO |
81,95 |
-0,97 |
15.854.074,45 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
121,10 |
-0,74 |
23.352.878,90 |
18:10 |
| PAPIL PAPILON SAVUNMA |
18,36 |
0,60 |
492.401.445,88 |
18:10 |
| PARSN PARSAN |
97,45 |
-3,13 |
43.738.102,45 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
118,40 |
2,78 |
337.039.611,30 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
31,52 |
-1,13 |
1.312.847.888,60 |
18:10 |
| PCILT PC ILETISIM MEDYA |
29,28 |
1,24 |
90.808.450,46 |
18:10 |
| PEKGY PEKER GMYO |
7,09 |
1,72 |
2.269.560.579,74 |
18:10 |
| PENGD PENGUEN GIDA |
8,97 |
3,22 |
108.604.898,72 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,58 |
-4,97 |
411.203.027,21 |
18:10 |
| PETKM PETKIM |
17,42 |
-4,18 |
1.013.915.276,34 |
18:10 |
| PETUN PINAR ET VE UN |
13,26 |
-0,30 |
170.902.569,98 |
18:10 |
| PGSUS PEGASUS |
220,20 |
-2,52 |
3.523.749.181,60 |
18:10 |
| PINSU PINAR SU |
11,59 |
-2,61 |
28.214.769,40 |
18:10 |
| PKART PLASTIKKART |
76,95 |
-2,35 |
14.167.287,50 |
18:10 |
| PKENT PETROKENT TURIZM |
248,30 |
4,24 |
270.954.030,65 |
18:10 |
| PLTUR PLATFORM TURIZM |
25,70 |
-3,46 |
78.432.479,44 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
40,38 |
-2,60 |
21.872.356,22 |
18:10 |
| PNSUT PINAR SUT |
15,00 |
7,22 |
418.628.145,33 |
18:10 |
| POLHO POLISAN HOLDING |
4,50 |
-2,60 |
183.988.120,72 |
18:10 |
| POLTK POLITEKNIK METAL |
9.102,50 |
-0,46 |
77.290.672,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,84 |
-2,70 |
50.745.591,90 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
34,24 |
-3,11 |
49.492.919,36 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
20,76 |
-2,08 |
18.371.295,76 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
15,00 |
-1,32 |
8.827.404,44 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
158,00 |
-6,12 |
20.239.126,00 |
18:10 |
| PSGYO PASIFIK GMYO |
3,43 |
-5,25 |
1.266.489.204,43 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
67,90 |
-0,15 |
5.817.463,00 |
18:10 |
| QNBTR QNB BANK |
477,00 |
0,00 |
14.653.003,25 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
9,20 |
4,07 |
557.380.894,71 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
125,00 |
-1,65 |
95.494.776,00 |
18:10 |
| RAYSG RAY SIGORTA |
261,50 |
-5,08 |
148.269.910,75 |
18:10 |
| REEDR REEDER TEKNOLOJI |
9,99 |
-2,82 |
193.961.894,79 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
139,90 |
-1,27 |
97.228.745,40 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
40,28 |
-0,54 |
6.459.338,38 |
18:10 |
| RODRG RODRIGO TEKSTIL |
34,80 |
2,41 |
52.470.260,88 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,82 |
-4,98 |
151.217.022,96 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
22,16 |
-2,89 |
30.195.314,58 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
10,85 |
-1,63 |
148.655.593,20 |
18:10 |
| RYGYO REYSAS GMYO |
20,34 |
0,00 |
91.335.942,40 |
18:10 |
| RYSAS REYSAS LOJISTIK |
15,34 |
-4,07 |
56.389.741,84 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
113,00 |
6,10 |
399.381.142,70 |
18:10 |
| SAHOL SABANCI HOLDING |
85,45 |
-0,41 |
2.228.819.745,30 |
18:10 |
| SAMAT SARAY MATBAACILIK |
23,86 |
9,95 |
188.500.341,70 |
18:10 |
| SANEL SANEL MUHENDISLIK |
29,20 |
-2,60 |
2.167.709,88 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
16,82 |
-3,33 |
65.007.711,04 |
18:10 |
| SANKO SANKO PAZARLAMA |
25,08 |
-1,10 |
33.942.548,98 |
18:10 |
| SARKY SARKUYSAN |
20,80 |
-4,94 |
49.866.401,50 |
18:10 |
| SASA SASA POLYESTER |
3,99 |
-9,93 |
12.550.435.547,99 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
50,00 |
-5,30 |
83.815.595,15 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
191,80 |
-1,99 |
236.867.354,20 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
23,10 |
2,67 |
77.630.308,80 |
18:10 |
| SEGYO SEKER GMYO |
4,75 |
-3,26 |
38.339.543,80 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,63 |
-3,36 |
3.876.270,88 |
18:10 |
| SEKUR SEKURO PLASTIK |
16,31 |
-3,72 |
6.847.395,64 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
80,10 |
-4,64 |
36.355.354,45 |
18:10 |
| SELGD DUNYA HOLDING |
91,25 |
3,69 |
36.198.427,25 |
18:10 |
| SELVA SELVA GIDA |
2,56 |
-3,76 |
17.217.955,04 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
10,35 |
2,78 |
302.524.332,48 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,63 |
4,52 |
33.782.670,15 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
20,32 |
-2,78 |
5.562.683,95 |
18:10 |
| SISE SISE CAM |
36,58 |
-2,92 |
1.220.633.860,78 |
18:10 |
| SKBNK SEKERBANK |
7,52 |
0,80 |
654.596.678,06 |
18:10 |
| SKTAS SOKTAS |
3,75 |
-0,53 |
176.331.313,42 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
142,40 |
-0,84 |
51.575.626,50 |
18:10 |
| SKYMD SEKER YATIRIM |
14,40 |
-5,26 |
43.465.679,04 |
18:10 |
| SMART SMARTIKS YAZILIM |
25,72 |
-2,72 |
22.640.586,32 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
27,46 |
-3,85 |
78.542.824,12 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
200,30 |
-6,53 |
260.067.681,10 |
18:10 |
| SNGYO SINPAS GMYO |
4,63 |
-5,32 |
158.287.843,30 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,46 |
-3,25 |
147.142.774,15 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
206,60 |
-9,98 |
9.564.953,30 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
25,00 |
-3,03 |
2.440.507,16 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
113,00 |
-3,99 |
2.241.854,80 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
12,20 |
-2,94 |
34.880.830,42 |
18:10 |
| SOKM SOK MARKETLER TICARET |
35,94 |
-5,62 |
251.748.843,46 |
18:10 |
| SONME SONMEZ FILAMENT |
119,20 |
-3,87 |
7.500.899,70 |
18:10 |
| SRVGY SERVET GMYO |
3,47 |
-5,71 |
192.500.618,08 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
299,00 |
-1,97 |
1.146.037,00 |
18:10 |
| SUNTK SUN TEKSTIL |
47,64 |
-3,37 |
75.801.772,60 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
49,70 |
-8,30 |
290.848.725,14 |
18:10 |
| SUWEN SUWEN TEKSTIL |
10,23 |
-1,63 |
57.710.830,19 |
18:10 |
| TABGD TAB GIDA |
211,40 |
-0,28 |
148.349.776,00 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
417,75 |
-3,97 |
343.114.169,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
56,00 |
-0,09 |
80.342.516,25 |
18:10 |
| TATGD TAT GIDA |
13,25 |
-2,57 |
17.050.621,98 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
229,70 |
-5,47 |
831.967.419,70 |
18:10 |
| TBORG T.TUBORG |
174,00 |
-0,74 |
79.951.970,30 |
18:10 |
| TCELL TURKCELL |
88,90 |
-1,28 |
1.818.476.385,70 |
18:10 |
| TCKRC KIRAC GALVANIZ |
47,16 |
-3,36 |
36.508.995,94 |
18:10 |
| TDGYO TREND GMYO |
18,00 |
-2,96 |
9.347.052,08 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
29,30 |
-3,30 |
864.822.608,92 |
18:10 |
| TEKTU TEK-ART TURIZM |
23,86 |
-9,96 |
69.510.622,20 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
631,50 |
0,88 |
1.442.595.899,50 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
14,99 |
-1,58 |
66.218.674,85 |
18:10 |
| TGSAS TGS DIS TICARET |
245,00 |
-0,81 |
38.497.253,10 |
18:10 |
| THYAO TURK HAVA YOLLARI |
309,00 |
-3,29 |
8.583.563.692,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
91,85 |
-2,91 |
159.802.204,05 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,20 |
-2,63 |
99.610.748,44 |
18:10 |
| TLMAN TRABZON LIMAN |
104,10 |
-1,05 |
31.578.622,30 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
131,20 |
-0,08 |
28.407.985,50 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
116,10 |
-4,21 |
159.110.101,10 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
47,60 |
-0,63 |
62.295.108,80 |
18:10 |
| TOASO TOFAS OTO. FAB. |
222,70 |
-1,07 |
1.002.682.474,50 |
18:10 |
| TRCAS TURCAS HOLDING |
35,30 |
-2,59 |
40.594.672,56 |
18:10 |
| TRGYO TORUNLAR GMYO |
68,70 |
-2,76 |
109.829.415,55 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
312,75 |
9,93 |
261.019.405,75 |
18:10 |
| TRILC TURK ILAC SERUM |
23,76 |
-2,22 |
252.814.440,94 |
18:10 |
| TSGYO TSKB GMYO |
7,08 |
-3,01 |
19.840.501,56 |
18:10 |
| TSKB T.S.K.B. |
13,10 |
-2,38 |
230.184.646,96 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,27 |
-0,78 |
968.044.268,74 |
18:10 |
| TTKOM TURK TELEKOM |
51,10 |
-3,40 |
914.979.068,05 |
18:10 |
| TTRAK TURK TRAKTOR |
573,50 |
-1,80 |
136.137.225,00 |
18:10 |
| TUCLK TUGCELIK |
11,04 |
-4,99 |
80.464.059,19 |
18:10 |
| TUKAS TUKAS |
3,59 |
1,41 |
1.310.044.716,13 |
18:10 |
| TUPRS TUPRAS |
165,90 |
-0,96 |
2.649.710.597,10 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,64 |
-2,48 |
259.781.494,40 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
35,08 |
-4,93 |
78.649.588,30 |
18:10 |
| TURSG TURKIYE SIGORTA |
8,88 |
-4,10 |
94.939.390,62 |
18:10 |
| UFUK UFUK YATIRIM |
882,50 |
-0,17 |
8.460.284,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
25,70 |
-2,28 |
9.027.798,02 |
18:10 |
| ULKER ULKER BISKUVI |
101,90 |
-2,95 |
552.330.404,60 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,34 |
1,40 |
149.979.194,43 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
205,90 |
-4,50 |
45.452.967,50 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
7,39 |
-3,02 |
69.087.237,57 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,30 |
-1,99 |
26.338.135,72 |
18:10 |
| USAK USAK SERAMIK |
3,83 |
-3,53 |
194.627.508,31 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
26,20 |
-3,39 |
487.788.500,86 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,70 |
-3,57 |
174.192.634,30 |
18:10 |
| VAKKO VAKKO TEKSTIL |
59,15 |
-2,71 |
34.188.898,90 |
18:10 |
| VANGD VANET GIDA |
42,98 |
0,47 |
33.970.144,48 |
18:10 |
| VBTYZ VBT YAZILIM |
20,44 |
-4,49 |
34.799.513,66 |
18:10 |
| VERTU VERUSATURK GIRISIM |
60,45 |
2,03 |
82.748.935,40 |
18:10 |
| VERUS VERUSA HOLDING |
504,00 |
0,30 |
60.458.403,00 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
11,51 |
-4,00 |
63.170.849,37 |
18:10 |
| VESTL VESTEL |
36,28 |
-4,17 |
222.587.816,98 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
21,50 |
-5,54 |
6.061.534,60 |
18:10 |
| VKGYO VAKIF GMYO |
2,49 |
-5,32 |
140.030.675,80 |
18:10 |
| VKING VIKING KAGIT |
28,18 |
-5,05 |
18.133.527,60 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
3,34 |
-2,34 |
51.033.646,05 |
18:10 |
| VSNMD VISNE MADENCILIK |
195,30 |
3,88 |
2.848.658.479,30 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
291,25 |
-4,12 |
68.928.788,00 |
18:10 |
| YATAS YATAS |
33,30 |
0,42 |
73.396.994,98 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
37,98 |
-1,86 |
69.032.697,60 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
134.000,00 |
3,50 |
61.363.392,50 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
35,02 |
-4,32 |
157.493.910,72 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,68 |
-9,76 |
362.167.789,27 |
18:10 |
| YGGYO YENI GIMAT GMYO |
99,40 |
0,61 |
7.209.473,75 |
18:10 |
| YGYO YESIL GMYO |
7,01 |
-9,90 |
12.918.876,21 |
18:10 |
| YIGIT YIGIT AKU |
27,18 |
-4,63 |
122.421.455,86 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
30,02 |
-0,92 |
3.577.781.990,10 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,80 |
-0,51 |
42.355.680,22 |
18:10 |
| YONGA YONGA MOBILYA |
79,00 |
-1,25 |
2.001.438,60 |
18:10 |
| YUNSA YUNSA |
8,32 |
0,24 |
292.600.783,98 |
18:10 |
| YYAPI YESIL YAPI |
2,03 |
-8,56 |
446.595.708,49 |
18:10 |
| YYAPIR YESIL YAPI - RHKP |
1,05 |
-15,32 |
161.319.230,64 |
18:10 |
| YYLGD YAYLA GIDA |
10,45 |
-4,13 |
91.533.151,15 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,78 |
-2,44 |
23.733.172,10 |
18:10 |
| ZOREN ZORLU ENERJI |
3,53 |
-5,87 |
349.150.878,79 |
18:10 |
| ZRGYO ZIRAAT GMYO |
23,00 |
-1,54 |
12.765.208,04 |
18:10 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri