| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
12,06 |
0,84 |
94.352.891,50 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,54 |
1,33 |
135.844.925,20 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
105,50 |
0,96 |
10.979.514,70 |
18:10 |
| ADEL ADEL KALEMCILIK |
31,64 |
2,26 |
50.112.855,42 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,68 |
0,00 |
482.762.909,41 |
18:10 |
| ADGYO ADRA GMYO |
46,88 |
4,64 |
35.747.542,78 |
18:10 |
| AEFES ANADOLU EFES |
16,02 |
0,82 |
1.316.412.777,97 |
18:10 |
| AFYON AFYON CIMENTO |
13,57 |
0,07 |
41.487.159,49 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
201,00 |
-3,04 |
106.245.986,00 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
29,60 |
2,99 |
254.095.706,96 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
6,97 |
0,29 |
64.395.066,10 |
18:10 |
| AGYO ATAKULE GMYO |
7,18 |
0,56 |
2.848.785,45 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
24,90 |
0,08 |
60.930.800,06 |
18:10 |
| AHSGY AHES GMYO |
14,16 |
1,51 |
28.474.576,55 |
18:10 |
| AKBNK AKBANK |
69,00 |
0,51 |
12.553.298.453,05 |
18:10 |
| AKCNS AKCANSA |
148,80 |
1,16 |
139.256.666,80 |
18:10 |
| AKENR AKENERJI |
11,20 |
5,96 |
470.151.005,14 |
18:10 |
| AKFGY AKFEN GMYO |
2,76 |
0,36 |
93.088.631,84 |
18:10 |
| AKFIS AKFEN INSAAT |
21,50 |
1,13 |
40.681.577,90 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
17,43 |
0,46 |
41.129.953,91 |
18:10 |
| AKGRT AKSIGORTA |
6,87 |
-0,72 |
48.857.500,57 |
18:10 |
| AKMGY AKMERKEZ GMYO |
196,90 |
0,36 |
2.922.437,10 |
18:10 |
| AKSA AKSA |
10,07 |
0,20 |
114.111.035,09 |
18:10 |
| AKSEN AKSA ENERJI |
62,25 |
1,47 |
350.565.172,10 |
18:10 |
| AKSGY AKIS GMYO |
7,50 |
-0,13 |
14.388.694,12 |
18:10 |
| AKSUE AKSU ENERJI |
17,78 |
9,96 |
13.223.333,82 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,87 |
0,35 |
4.778.095,09 |
18:10 |
| ALARK ALARKO HOLDING |
95,70 |
0,63 |
486.837.569,75 |
18:10 |
| ALBRK ALBARAKA TURK |
8,20 |
-0,49 |
110.156.046,07 |
18:10 |
| ALCAR ALARKO CARRIER |
887,00 |
1,78 |
16.564.488,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
106,60 |
0,28 |
27.256.495,60 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
43,72 |
0,97 |
63.973.423,14 |
18:10 |
| ALGYO ALARKO GMYO |
28,80 |
-4,13 |
87.814.139,92 |
18:10 |
| ALKA ALKIM KAGIT |
9,51 |
-4,23 |
69.204.562,81 |
18:10 |
| ALKIM ALKIM KIMYA |
16,94 |
-0,53 |
22.813.546,11 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
157,20 |
9,93 |
278.848.170,50 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
79,02 |
0,56 |
1.154.969.781,03 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
63,40 |
-1,40 |
206.046.834,50 |
18:10 |
| ALVES ALVES KABLO |
24,10 |
0,33 |
56.316.106,26 |
18:10 |
| ANELE ANEL ELEKTRIK |
16,18 |
0,19 |
10.879.836,16 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,64 |
0,34 |
20.690.944,67 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
100,50 |
-0,50 |
47.840.551,50 |
18:10 |
| ANSGR ANADOLU SIGORTA |
23,64 |
-0,08 |
95.578.033,86 |
18:10 |
| ARASE DOGU ARAS ENERJI |
62,70 |
0,24 |
22.482.901,55 |
18:10 |
| ARCLK ARCELIK |
108,40 |
1,50 |
297.455.519,10 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
37,30 |
1,58 |
336.040.717,26 |
18:10 |
| ARENA ARENA BILGISAYAR |
28,00 |
-1,55 |
17.213.364,82 |
18:10 |
| ARMGD ARMADA GIDA |
57,45 |
9,95 |
339.087.040,55 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,23 |
-2,71 |
122.827.126,66 |
18:10 |
| ARTMS ARTEMIS HALI |
41,50 |
-2,76 |
59.071.143,66 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,74 |
1,11 |
13.610.019,73 |
18:10 |
| ASELS ASELSAN |
204,90 |
-0,44 |
5.383.638.871,50 |
18:10 |
| ASGYO ASCE GMYO |
10,70 |
-0,93 |
44.584.006,83 |
18:10 |
| ASTOR ASTOR ENERJI |
103,00 |
2,49 |
3.150.471.914,50 |
18:10 |
| ASUZU ANADOLU ISUZU |
55,20 |
1,19 |
81.316.779,10 |
18:10 |
| ATAGY ATA GMYO |
13,79 |
0,36 |
1.720.488,43 |
18:10 |
| ATAKP ATAKEY PATATES |
53,75 |
-0,28 |
11.683.497,30 |
18:10 |
| ATATP ATP YAZILIM |
142,50 |
-2,53 |
137.470.657,20 |
18:10 |
| ATEKS AKIN TEKSTIL |
75,20 |
0,67 |
173.841,60 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
5,79 |
-0,34 |
7.317.848,64 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
73,00 |
1,67 |
1.299.294,00 |
18:10 |
| AVGYO AVRASYA GMYO |
10,94 |
0,92 |
16.759.602,55 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
38,80 |
1,04 |
27.111.841,72 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,52 |
2,92 |
11.261.984,94 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
53,25 |
-0,47 |
118.551.656,80 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
16,13 |
2,87 |
9.091.488,11 |
18:10 |
| AYCES ALTINYUNUS CESME |
433,00 |
-4,15 |
103.455.271,00 |
18:10 |
| AYDEM AYDEM ENERJI |
19,56 |
-1,26 |
57.532.391,67 |
18:10 |
| AYEN AYEN ENERJI |
25,74 |
1,74 |
17.295.885,36 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
17,52 |
-0,45 |
1.163.681,10 |
18:10 |
| AYGAZ AYGAZ |
212,50 |
-0,84 |
33.735.474,00 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
4,37 |
-0,46 |
28.148.410,58 |
18:10 |
| BAGFS BAGFAS |
27,34 |
0,29 |
14.194.950,64 |
18:10 |
| BAHKM BAHADIR KIMYA |
52,20 |
-9,92 |
134.498.990,20 |
18:10 |
| BAKAB BAK AMBALAJ |
38,58 |
-0,92 |
8.560.507,32 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
76,05 |
-3,73 |
6.361.862,45 |
18:10 |
| BALSU BALSU GIDA |
16,60 |
0,61 |
74.023.610,73 |
18:10 |
| BANVT BANVIT |
161,10 |
0,19 |
19.531.861,30 |
18:10 |
| BARMA BAREM AMBALAJ |
33,30 |
0,60 |
122.192.645,38 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14,00 |
0,00 |
574.779,71 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
42,10 |
0,72 |
104.276.147,38 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
24,56 |
-1,76 |
69.129.142,66 |
18:10 |
| BEGYO BATI EGE GMYO |
5,30 |
2,91 |
247.861.656,71 |
18:10 |
| BERA BERA HOLDING |
17,01 |
1,01 |
85.629.991,08 |
18:10 |
| BESLR BESLER GIDA |
12,61 |
-0,79 |
19.982.371,93 |
18:10 |
| BEYAZ BEYAZ FILO |
28,50 |
0,64 |
64.041.895,20 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
159,70 |
0,31 |
30.016.225,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
28,00 |
-0,64 |
44.581.427,34 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
61,75 |
-9,99 |
184.621.804,45 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
9,31 |
-1,06 |
104.473.330,32 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
315,50 |
-1,33 |
26.353.782,75 |
18:10 |
| BIMAS BIM MAGAZALAR |
554,00 |
3,94 |
6.263.391.343,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
192,80 |
1,21 |
88.144.650,80 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
10,07 |
1,51 |
318.676.413,43 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
20,00 |
-1,28 |
33.111.378,62 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
27,40 |
1,33 |
3.678.530,20 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,76 |
1,15 |
73.044.730,10 |
18:10 |
| BLCYT BILICI YATIRIM |
33,70 |
0,72 |
38.039.153,22 |
18:10 |
| BLUME BLUME METAL KIMYA |
44,30 |
0,68 |
119.480.097,80 |
18:10 |
| BMSCH BMS CELIK HASIR |
25,52 |
1,75 |
65.756.165,14 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
108,50 |
6,69 |
157.068.140,80 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,57 |
-3,24 |
34.213.769,46 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,00 |
0,11 |
34.463.196,63 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
5,37 |
-6,45 |
789.071.272,53 |
18:10 |
| BORSK BOR SEKER |
6,05 |
-2,10 |
67.023.063,89 |
18:10 |
| BOSSA BOSSA |
6,73 |
0,75 |
11.002.026,64 |
18:10 |
| BRISA BRISA |
81,45 |
0,37 |
11.388.230,65 |
18:10 |
| BRKO BIRKO MENSUCAT |
8,50 |
5,33 |
7.147.476,24 |
18:10 |
| BRKSN BERKOSAN YALITIM |
7,54 |
0,94 |
2.181.594,42 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
110,00 |
6,18 |
601.632.713,20 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
14,30 |
2,58 |
36.186.611,43 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
19,00 |
2,65 |
3.183.503,39 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
495,75 |
0,92 |
353.302.054,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.248,00 |
0,09 |
97.837.578,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
16,50 |
4,50 |
274.644.884,74 |
18:10 |
| BTCIM BATI CIMENTO |
3,71 |
0,82 |
256.330.494,03 |
18:10 |
| BUCIM BURSA CIMENTO |
6,75 |
0,00 |
59.245.318,42 |
18:10 |
| BULGS BULLS GSYO |
42,02 |
-2,32 |
351.661.188,56 |
18:10 |
| BURCE BURCELIK |
52,95 |
5,27 |
36.857.681,85 |
18:10 |
| BURVA BURCELIK VANA |
418,50 |
9,70 |
39.470.495,25 |
18:10 |
| BVSAN BULBULOGLU VINC |
102,60 |
-0,39 |
73.472.784,70 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
26,66 |
-3,20 |
7.800.500,36 |
18:10 |
| CANTE CAN2 TERMIK |
2,21 |
3,76 |
1.814.788.749,23 |
18:10 |
| CASA CASA EMTIA PETROL |
103,10 |
5,96 |
1.872.143,80 |
18:10 |
| CATES CATES ELEKTRIK |
35,34 |
0,45 |
41.961.787,48 |
18:10 |
| CCOLA COCA COLA ICECEK |
56,50 |
2,17 |
432.741.506,10 |
18:10 |
| CELHA CELIK HALAT |
10,57 |
9,99 |
107.833.340,19 |
18:10 |
| CEMAS CEMAS DOKUM |
4,77 |
-0,63 |
87.879.771,42 |
18:10 |
| CEMTS CEMTAS |
11,85 |
0,17 |
48.704.848,13 |
18:10 |
| CEMZY CEM ZEYTIN |
42,04 |
-1,08 |
116.251.900,32 |
18:10 |
| CEOEM CEO EVENT MEDYA |
25,30 |
-1,56 |
34.760.574,38 |
18:10 |
| CGCAM CAGDAS CAM |
33,60 |
1,45 |
92.928.228,74 |
18:10 |
| CIMSA CIMSA |
48,10 |
0,21 |
370.077.068,54 |
18:10 |
| CLEBI CELEBI |
1.592,00 |
0,00 |
64.733.490,00 |
18:10 |
| CMBTN CIMBETON |
2.018,00 |
-0,05 |
26.239.728,00 |
18:10 |
| CMENT CIMENTAS |
328,50 |
-0,76 |
976.362,00 |
18:10 |
| CONSE CONSUS ENERJI |
3,20 |
2,89 |
102.845.744,57 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
184,50 |
-0,75 |
15.671.351,50 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
54,10 |
-3,22 |
41.379.669,80 |
18:10 |
| CRFSA CARREFOURSA |
121,00 |
1,51 |
163.008.095,70 |
18:10 |
| CUSAN CUHADAROGLU METAL |
22,04 |
0,46 |
15.010.510,64 |
18:10 |
| CVKMD CVK MADEN |
20,86 |
0,97 |
662.408.966,44 |
18:10 |
| CWENE CW ENERJI |
28,10 |
0,21 |
561.797.718,72 |
18:10 |
| DAGI DAGI GIYIM |
8,55 |
1,18 |
102.270.621,62 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
12,69 |
-2,46 |
652.103.585,42 |
18:10 |
| DARDL DARDANEL |
2,32 |
3,57 |
117.019.740,46 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
27,34 |
5,07 |
108.697.321,18 |
18:10 |
| DENGE DENGE HOLDING |
3,67 |
-1,34 |
32.109.600,15 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
13,83 |
-1,91 |
152.042.379,76 |
18:10 |
| DERIM DERIMOD |
35,02 |
-0,96 |
7.255.733,44 |
18:10 |
| DESA DESA DERI |
11,17 |
0,00 |
8.198.356,93 |
18:10 |
| DESPC DESPEC BILGISAYAR |
46,50 |
-0,85 |
4.942.114,08 |
18:10 |
| DEVA DEVA HOLDING |
62,30 |
3,15 |
21.109.541,70 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
60,30 |
-2,90 |
23.819.450,55 |
18:10 |
| DGGYO DOGUS GMYO |
32,94 |
0,43 |
7.249.639,82 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
5,34 |
0,75 |
9.000.588,03 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
25,00 |
3,22 |
3.112.147,84 |
18:10 |
| DITAS DITAS DOGAN |
40,60 |
0,25 |
19.355.011,30 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,90 |
0,00 |
46.916.799,25 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
3,44 |
9,90 |
290.035.343,19 |
18:10 |
| DMSAS DEMISAS DOKUM |
11,83 |
3,41 |
22.942.579,40 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
20,78 |
1,17 |
18.163.610,62 |
18:10 |
| DOAS DOGUS OTOMOTIV |
190,80 |
1,60 |
284.955.510,70 |
18:10 |
| DOCO DO-CO |
9.732,50 |
2,80 |
49.313.410,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
53,05 |
-1,49 |
424.867.365,75 |
18:10 |
| DOFRB DOF ROBOTIK |
74,60 |
-1,58 |
359.619.567,30 |
18:10 |
| DOGUB DOGUSAN |
52,80 |
-9,90 |
86.450.375,40 |
18:10 |
| DOHOL DOGAN HOLDING |
17,65 |
-0,06 |
186.723.722,75 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
21,54 |
-2,36 |
3.750.531,80 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
535,50 |
-1,74 |
741.732.021,50 |
18:10 |
| DUNYH DUNYA HOLDING |
122,80 |
4,07 |
54.887.255,70 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,76 |
3,01 |
14.689.522,42 |
18:10 |
| DURKN DURUKAN SEKERLEME |
14,42 |
0,07 |
21.316.315,74 |
18:10 |
| DYOBY DYO BOYA |
13,51 |
-4,66 |
81.001.948,03 |
18:10 |
| DZGYO DENIZ GMYO |
8,01 |
-1,11 |
121.282.520,03 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
58,50 |
1,56 |
27.876.087,85 |
18:10 |
| ECILC ECZACIBASI ILAC |
86,70 |
-0,06 |
191.143.320,20 |
18:10 |
| ECOGR ECOGREEN ENERJI |
21,80 |
1,58 |
457.979.471,30 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
318,00 |
-1,47 |
75.659.669,00 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,33 |
-3,09 |
32.669.967,21 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
36,74 |
4,08 |
228.609.475,14 |
18:10 |
| EFOR EFOR YATIRIM |
31,42 |
2,15 |
192.299.728,30 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.365,00 |
-1,73 |
86.958.742,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
24,06 |
0,84 |
19.147.251,68 |
18:10 |
| EGEPO NASMED EGEPOL |
7,19 |
-0,96 |
18.748.868,34 |
18:10 |
| EGGUB EGE GUBRE |
98,50 |
1,13 |
44.753.592,15 |
18:10 |
| EGPRO EGE PROFIL |
25,46 |
1,76 |
13.477.183,44 |
18:10 |
| EGSER EGE SERAMIK |
3,08 |
1,32 |
6.004.824,85 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
20,42 |
-0,68 |
3.914.979.922,08 |
18:10 |
| EKIZ EKIZ KIMYA |
103,40 |
-0,58 |
3.244.332,60 |
18:10 |
| EKOS EKOS TEKNOLOJI |
28,04 |
3,47 |
120.548.189,30 |
18:10 |
| EKSUN EKSUN GIDA |
5,82 |
3,93 |
15.586.349,61 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,58 |
-0,39 |
37.853.105,66 |
18:10 |
| EMKEL EMEK ELEKTRIK |
74,00 |
2,28 |
519.028.824,15 |
18:10 |
| EMNIS EMINIS AMBALAJ |
168,00 |
-0,59 |
1.172.399,60 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
14,17 |
-0,35 |
14.747.060,77 |
18:10 |
| ENERY ENERYA ENERJI |
10,08 |
-2,14 |
113.197.663,65 |
18:10 |
| ENJSA ENERJISA ENERJI |
84,45 |
0,72 |
136.067.603,20 |
18:10 |
| ENKAI ENKA INSAAT |
80,05 |
-0,93 |
539.919.866,90 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
13,58 |
-8,24 |
302.870.573,21 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,63 |
1,24 |
98.762.492,58 |
18:10 |
| EPLAS EGEPLAST |
5,37 |
4,68 |
47.175.957,31 |
18:10 |
| ERBOS ERBOSAN |
183,00 |
0,44 |
5.642.284,10 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
73,00 |
-0,27 |
257.383.820,70 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
24,38 |
0,99 |
4.765.726.203,10 |
18:10 |
| ERSU ERSU GIDA |
17,68 |
-0,11 |
3.483.679,46 |
18:10 |
| ESCAR ESCAR FILO |
21,80 |
3,22 |
182.336.255,26 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,12 |
2,97 |
142.444.900,63 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
5,58 |
-9,27 |
2.234.812.478,59 |
18:10 |
| ETILR ETILER GIDA |
4,52 |
9,98 |
90.656.309,91 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
26,50 |
0,08 |
11.338.957,70 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
11,80 |
-2,32 |
6.420.576,35 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,56 |
3,26 |
6.816.837,24 |
18:10 |
| EUPWR EUROPOWER ENERJI |
30,24 |
0,47 |
248.730.521,26 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
6,50 |
1,56 |
356.113.408,06 |
18:10 |
| EUYO EURO YAT. ORT. |
13,02 |
1,24 |
2.985.736,11 |
18:10 |
| EYGYO EYG GMYO |
3,67 |
-0,27 |
21.345.235,41 |
18:10 |
| FADE FADE GIDA |
13,56 |
1,19 |
6.503.310,80 |
18:10 |
| FENER FENERBAHCE FUTBOL |
9,93 |
0,51 |
149.701.790,18 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,00 |
-0,33 |
4.211.537,63 |
18:10 |
| FMIZP F-M IZMIT PISTON |
337,25 |
0,82 |
11.748.540,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
2,88 |
3,60 |
270.219.234,98 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,56 |
2,30 |
113.437.059,07 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
80,40 |
-1,83 |
68.388.260,10 |
18:10 |
| FRIGO FRIGO PAK GIDA |
10,03 |
0,30 |
50.345.952,13 |
18:10 |
| FROTO FORD OTOSAN |
93,65 |
3,48 |
2.464.620.682,90 |
18:10 |
| FZLGY FUZUL GMYO |
12,36 |
-1,59 |
71.634.576,84 |
18:10 |
| GARAN GARANTI BANKASI |
139,20 |
-0,36 |
5.251.529.426,70 |
18:10 |
| GARFA GARANTI FAKTORING |
25,58 |
-0,08 |
7.634.411,62 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,10 |
0,16 |
24.553.180,51 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
25,84 |
0,54 |
5.865.516,18 |
18:10 |
| GENIL GEN ILAC |
192,60 |
0,21 |
90.279.233,80 |
18:10 |
| GENTS GENTAS |
10,36 |
-0,48 |
52.327.654,49 |
18:10 |
| GEREL GERSAN ELEKTRIK |
18,85 |
-2,28 |
58.214.480,90 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
43,82 |
0,50 |
101.337.417,90 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
64,55 |
-1,60 |
209.500.386,75 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,90 |
-2,22 |
6.307.655,35 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
78,80 |
-3,25 |
96.689.275,30 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
172,40 |
2,01 |
189.298.514,70 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,10 |
-0,24 |
24.521.986,93 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
12,62 |
0,16 |
64.122.572,88 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
45,14 |
0,40 |
59.657.382,82 |
18:10 |
| GOKNR GOKNUR GIDA |
20,68 |
0,49 |
53.171.656,54 |
18:10 |
| GOLTS GOLTAS CIMENTO |
315,25 |
0,32 |
23.669.950,50 |
18:10 |
| GOODY GOOD-YEAR |
15,00 |
0,33 |
12.043.829,30 |
18:10 |
| GOZDE GOZDE GIRISIM |
22,08 |
0,00 |
30.315.144,58 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
17,36 |
9,94 |
31.028.975,16 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
323,50 |
-0,77 |
128.977.004,25 |
18:10 |
| GRTHO GRAINTURK HOLDING |
268,25 |
-2,10 |
132.484.804,00 |
18:10 |
| GSDDE GSD DENIZCILIK |
10,26 |
5,77 |
64.996.529,07 |
18:10 |
| GSDHO GSD HOLDING |
4,75 |
0,42 |
31.905.295,55 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,27 |
0,00 |
193.980.985,49 |
18:10 |
| GUBRF GUBRE FABRIK. |
331,75 |
2,08 |
529.126.869,75 |
18:10 |
| GUNDG GUNDOGDU GIDA |
216,20 |
9,97 |
95.373.801,90 |
18:10 |
| GWIND GALATA WIND ENERJI |
23,66 |
2,16 |
94.466.843,88 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
90,40 |
-9,96 |
952.248.353,15 |
18:10 |
| HALKB T. HALK BANKASI |
36,18 |
-1,68 |
1.618.023.333,58 |
18:10 |
| HATEK HATAY TEKSTIL |
16,77 |
-5,09 |
117.045.958,26 |
18:10 |
| HATSN HATSAN GEMI |
40,28 |
-0,64 |
32.382.074,64 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,81 |
-0,35 |
219.505.596,62 |
18:10 |
| HEDEF HEDEF HOLDING |
54,15 |
-2,96 |
378.648.828,00 |
18:10 |
| HEKTS HEKTAS |
3,18 |
-0,63 |
206.882.532,49 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
11,90 |
-0,83 |
28.461.734,81 |
18:10 |
| HLGYO HALK GMYO |
3,82 |
-1,55 |
125.404.569,62 |
18:10 |
| HOROZ HOROZ LOJISTIK |
64,90 |
5,96 |
126.911.841,65 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
68,70 |
1,48 |
47.076.088,45 |
18:10 |
| HTTBT HITIT BILGISAYAR |
43,84 |
-1,53 |
30.313.806,16 |
18:10 |
| HUBVC HUB GIRISIM |
2,87 |
0,00 |
38.452.256,82 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,27 |
-3,82 |
299.927.684,79 |
18:10 |
| HURGZ HURRIYET GZT. |
6,20 |
4,38 |
29.607.976,17 |
18:10 |
| ICBCT ICBC TURKEY BANK |
13,73 |
-0,29 |
13.417.638,70 |
18:10 |
| ICUGS ICU GIRISIM |
2,80 |
0,72 |
42.300.366,19 |
18:10 |
| IDGYO IDEALIST GMYO |
2,98 |
-1,97 |
4.354.568,85 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
61,20 |
1,16 |
1.233.804.928,25 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
40,00 |
1,78 |
16.214.060,18 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,23 |
-0,45 |
1.484.119,15 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,72 |
-0,58 |
41.333.016,48 |
18:10 |
| IHLAS IHLAS HOLDING |
2,57 |
-1,15 |
246.365.801,16 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,24 |
-0,88 |
63.105.731,06 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,16 |
0,93 |
15.205.108,32 |
18:10 |
| IMASM IMAS MAKINA |
5,52 |
9,96 |
1.132.869.214,91 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,20 |
0,00 |
24.114.411,19 |
18:10 |
| INFO INFO YATIRIM |
3,82 |
1,87 |
151.001.989,93 |
18:10 |
| INGRM INGRAM BILISIM |
419,50 |
0,36 |
15.435.432,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
264,00 |
1,54 |
3.177.773,00 |
18:10 |
| INTEM INTEMA |
277,75 |
-0,09 |
17.006.479,25 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
9,37 |
0,43 |
54.988.940,05 |
18:10 |
| INVES INVESTCO HOLDING |
282,00 |
-0,35 |
51.562.134,75 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
87,00 |
-1,14 |
1.149.594,50 |
18:10 |
| ISBTR IS BANKASI (B) |
488.027,50 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
13,89 |
-1,14 |
11.129.027.275,04 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,94 |
-0,06 |
81.470.263,82 |
18:10 |
| ISFIN IS FIN.KIR. |
19,10 |
1,06 |
34.749.845,10 |
18:10 |
| ISGSY IS GIRISIM |
73,70 |
1,45 |
126.609.111,75 |
18:10 |
| ISGYO IS GMYO |
20,42 |
1,19 |
64.360.722,90 |
18:10 |
| ISKPL ISIK PLASTIK |
11,35 |
-6,43 |
222.980.501,28 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
40,62 |
-0,78 |
216.129.588,32 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,60 |
-0,13 |
5.058.831,01 |
18:10 |
| ISYAT IS YAT. ORT. |
9,36 |
-4,59 |
259.992.309,61 |
18:10 |
| IZENR IZDEMIR ENERJI |
11,17 |
5,88 |
1.368.346.430,57 |
18:10 |
| IZFAS IZMIR FIRCA |
44,00 |
0,69 |
213.019.466,40 |
18:10 |
| IZFASR IZMIR FIRCA - RHKP |
42,86 |
1,13 |
28.724.642,00 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
69,15 |
0,22 |
11.672.380,60 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
7,13 |
4,09 |
66.752.746,39 |
18:10 |
| JANTS JANTSA JANT SANAYI |
19,71 |
1,60 |
125.744.244,98 |
18:10 |
| KAPLM KAPLAMIN |
295,75 |
-0,25 |
30.523.183,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,96 |
0,22 |
28.152.914,99 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,58 |
1,91 |
99.992.458,15 |
18:10 |
| KARTN KARTONSAN |
81,95 |
0,18 |
8.623.791,75 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,10 |
-0,32 |
314.926.041,30 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,67 |
0,97 |
32.167.295,40 |
18:10 |
| KBORU KUZEY BORU |
15,78 |
0,00 |
113.132.873,45 |
18:10 |
| KCAER KOCAER CELIK |
10,61 |
-2,57 |
117.008.239,11 |
18:10 |
| KCHOL KOC HOLDING |
172,20 |
-0,17 |
5.555.180.848,30 |
18:10 |
| KENT KENT GIDA |
750,00 |
1,76 |
3.207.851,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,08 |
-0,48 |
569.298,46 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,06 |
0,55 |
27.551.042,00 |
18:10 |
| KGYO KORAY GMYO |
4,73 |
-4,25 |
27.846.719,73 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
14,01 |
0,00 |
10.223.703,66 |
18:10 |
| KLGYO KILER GMYO |
6,38 |
-0,93 |
72.083.099,08 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
32,68 |
4,95 |
262.155.927,74 |
18:10 |
| KLMSN KLIMASAN KLIMA |
31,32 |
3,64 |
23.845.339,62 |
18:10 |
| KLNMA T. KALKINMA BANK. |
11,02 |
-2,39 |
3.656.126,28 |
18:10 |
| KLRHO KILER HOLDING |
228,00 |
7,50 |
605.642.756,90 |
18:10 |
| KLSER KALESERAMIK |
28,06 |
0,86 |
31.061.291,34 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,53 |
-0,36 |
34.216.351,72 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
60,25 |
2,12 |
171.378.909,05 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
16,58 |
-1,31 |
21.684.233,91 |
18:10 |
| KNFRT KONFRUT TARIM |
10,90 |
-2,50 |
22.012.286,31 |
18:10 |
| KOCMT KOC METALURJI |
2,91 |
0,00 |
124.844.647,40 |
18:10 |
| KONKA KONYA KAGIT |
13,81 |
-1,92 |
9.960.455,86 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
14,12 |
-1,47 |
957.649.038,91 |
18:10 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP |
13,14 |
-1,65 |
82.444.157,29 |
18:10 |
| KONYA KONYA CIMENTO |
4.675,00 |
-0,64 |
34.726.982,50 |
18:10 |
| KOPOL KOZA POLYESTER |
5,67 |
-0,18 |
33.010.365,74 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
50,30 |
0,30 |
17.758.285,45 |
18:10 |
| KOTON KOTON MAGAZACILIK |
15,61 |
0,77 |
55.968.965,73 |
18:10 |
| KRDMA KARDEMIR (A) |
25,90 |
0,54 |
54.639.787,16 |
18:10 |
| KRDMB KARDEMIR (B) |
23,16 |
-0,17 |
12.069.025,24 |
18:10 |
| KRDMD KARDEMIR (D) |
26,22 |
0,77 |
752.816.002,16 |
18:10 |
| KRGYO KORFEZ GMYO |
3,05 |
0,99 |
21.171.705,01 |
18:10 |
| KRONT KRON TEKNOLOJI |
13,52 |
2,27 |
18.479.519,23 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,85 |
-1,75 |
12.368.524,87 |
18:10 |
| KRSTL KRISTAL KOLA |
10,45 |
0,58 |
46.621.676,91 |
18:10 |
| KRTEK KARSU TEKSTIL |
25,86 |
-0,54 |
17.646.444,82 |
18:10 |
| KRVGD KERVAN GIDA |
2,57 |
0,39 |
15.525.177,88 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.000,00 |
1,18 |
1.912.837,50 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
18,02 |
1,24 |
531.760.101,62 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
80,65 |
3,86 |
50.222.511,00 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
97,00 |
1,20 |
35.591.679,20 |
18:10 |
| KUVVA KUVVA GIDA |
145,10 |
-3,20 |
2.501.469,80 |
18:10 |
| KUYAS KUYAS YATIRIM |
52,60 |
-0,28 |
1.590.911.848,55 |
18:10 |
| KZBGY KIZILBUK GYO |
11,17 |
0,18 |
89.489.583,81 |
18:10 |
| KZGYO KUZUGRUP GMYO |
23,60 |
-0,08 |
21.060.060,44 |
18:10 |
| LIDER LDR TURIZM |
54,00 |
-2,61 |
143.943.391,75 |
18:10 |
| LIDFA LIDER FAKTORING |
4,25 |
-2,07 |
22.362.521,97 |
18:10 |
| LILAK LILA KAGIT |
26,50 |
0,68 |
59.332.085,66 |
18:10 |
| LINK LINK BILGISAYAR |
243,30 |
-2,97 |
207.156.136,75 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,14 |
1,83 |
32.174.376,38 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
28,56 |
1,28 |
97.983.763,00 |
18:10 |
| LOGO LOGO YAZILIM |
160,20 |
2,63 |
54.693.762,60 |
18:10 |
| LRSHO LORAS HOLDING |
5,72 |
5,93 |
288.680.940,59 |
18:10 |
| LUKSK LUKS KADIFE |
106,40 |
0,19 |
7.211.161,90 |
18:10 |
| LYDHO LYDIA HOLDING |
175,00 |
0,00 |
79.388.278,70 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
13.500,00 |
-1,10 |
24.547.970,00 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
997,00 |
-3,30 |
141.092.624,50 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
45,62 |
-1,00 |
39.989.192,64 |
18:10 |
| MAGEN MARGUN ENERJI |
35,66 |
-0,56 |
214.351.394,22 |
18:10 |
| MAKIM MAKIM MAKINE |
17,20 |
0,58 |
22.194.466,80 |
18:10 |
| MAKTK MAKINA TAKIM |
13,51 |
0,07 |
32.365.635,94 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
14,78 |
9,97 |
71.841.692,86 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
12,80 |
-0,08 |
15.611.741,10 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
37,50 |
-3,55 |
22.000.524,58 |
18:10 |
| MARMR MARMARA HOLDING |
1,95 |
-2,01 |
117.193.046,37 |
18:10 |
| MARTI MARTI OTEL |
2,75 |
-1,43 |
104.122.436,71 |
18:10 |
| MAVI MAVI GIYIM |
38,48 |
3,78 |
1.290.090.593,46 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
28,26 |
0,64 |
17.486.650,60 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,45 |
-0,58 |
3.016.761,34 |
18:10 |
| MEGMT MEGA METAL |
55,65 |
-2,37 |
918.484.913,40 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
3,84 |
-1,29 |
28.524.121,04 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
15,53 |
-2,08 |
5.677.966,52 |
18:10 |
| MERCN MERCAN KIMYA |
18,04 |
-3,63 |
118.625.050,20 |
18:10 |
| MERIT MERIT TURIZM |
17,52 |
1,04 |
46.042.272,73 |
18:10 |
| MERKO MERKO GIDA |
12,76 |
0,16 |
36.520.088,15 |
18:10 |
| METRO METRO HOLDING |
5,55 |
-1,25 |
46.275.532,93 |
18:10 |
| MGROS MIGROS TICARET |
527,50 |
1,74 |
1.669.606.316,50 |
18:10 |
| MHRGY MHR GMYO |
3,64 |
4,60 |
43.873.774,04 |
18:10 |
| MIATK MIA TEKNOLOJI |
38,56 |
0,21 |
536.173.176,38 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
147,00 |
9,38 |
9.895.038,00 |
18:10 |
| MNDRS MENDERES TEKSTIL |
13,80 |
-2,06 |
27.215.580,47 |
18:10 |
| MNDTR MONDI TURKEY |
6,92 |
-1,14 |
33.814.787,77 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
8,42 |
-0,24 |
49.962.701,12 |
18:10 |
| MOGAN MOGAN ENERJI |
8,19 |
-0,85 |
29.360.824,10 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
37,98 |
7,84 |
657.328.030,44 |
18:10 |
| MPARK MLP SAGLIK |
350,00 |
2,79 |
566.510.487,00 |
18:10 |
| MRGYO MARTI GMYO |
2,67 |
2,30 |
187.885.172,88 |
18:10 |
| MRSHL MARSHALL |
1.575,00 |
0,00 |
18.329.198,00 |
18:10 |
| MSGYO MISTRAL GMYO |
5,30 |
0,95 |
14.372.095,77 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
24,00 |
-0,83 |
21.458.629,28 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,21 |
-1,79 |
2.738.233,11 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,72 |
8,21 |
9.777.905,90 |
18:10 |
| NATEN NATUREL ENERJI |
8,30 |
-0,60 |
48.398.561,27 |
18:10 |
| NETAS NETAS TELEKOM. |
62,10 |
-0,56 |
7.933.716,35 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
25,26 |
9,92 |
206.576.410,92 |
18:10 |
| NTGAZ NATURELGAZ |
10,33 |
0,29 |
31.229.308,54 |
18:10 |
| NTHOL NET HOLDING |
47,58 |
-0,42 |
21.834.004,90 |
18:10 |
| NUGYO NUROL GMYO |
9,18 |
1,55 |
42.052.792,19 |
18:10 |
| NUHCM NUH CIMENTO |
230,60 |
0,26 |
19.075.928,00 |
18:10 |
| OBAMS OBA MAKARNACILIK |
7,14 |
-2,99 |
187.194.639,33 |
18:10 |
| OBASE OBASE BILGISAYAR |
33,22 |
-1,01 |
8.378.051,40 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,39 |
0,56 |
168.406.094,60 |
18:10 |
| ODINE ODINE TEKNOLOJI |
277,50 |
0,54 |
47.941.389,00 |
18:10 |
| OFSYM OFIS YEM GIDA |
60,95 |
4,73 |
187.322.376,70 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
276,25 |
0,00 |
196.892.544,75 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
64,00 |
0,79 |
28.572.908,55 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,84 |
-0,26 |
9.839.291,93 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
66,60 |
-0,52 |
34.947.242,30 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
170,70 |
4,72 |
2.047.061,70 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,52 |
0,83 |
19.234.127,59 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,95 |
-1,99 |
32.147.154,89 |
18:10 |
| OTKAR OTOKAR |
492,50 |
-2,96 |
358.776.536,75 |
18:10 |
| OTTO OTTO HOLDING |
475,50 |
2,26 |
32.684.910,25 |
18:10 |
| OYAKC OYAK CIMENTO |
24,92 |
-1,19 |
502.769.212,04 |
18:10 |
| OYAYO OYAK YAT. ORT. |
59,25 |
5,05 |
16.471.773,20 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,55 |
4,46 |
19.165.171,37 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
42,26 |
-2,85 |
10.079.960,24 |
18:10 |
| OZATD OZATA DENIZCILIK |
168,50 |
-0,30 |
13.116.587,70 |
18:10 |
| OZGYO OZDERICI GMYO |
3,09 |
-6,93 |
159.228.467,54 |
18:10 |
| OZKGY OZAK GMYO |
14,73 |
0,75 |
20.165.430,46 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
14,78 |
0,61 |
11.066.304,78 |
18:10 |
| OZSUB OZSU BALIK |
18,83 |
-0,58 |
23.234.161,54 |
18:10 |
| OZYSR OZYASAR TEL |
44,60 |
5,94 |
132.610.034,88 |
18:10 |
| PAGYO PANORA GMYO |
84,75 |
0,83 |
12.035.875,00 |
18:10 |
| PAHOL PASIFIK HOLDING |
1,65 |
2,48 |
1.552.059.179,53 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
87,45 |
0,98 |
16.436.087,80 |
18:10 |
| PAPIL PAPILON SAVUNMA |
17,01 |
5,33 |
633.227.882,83 |
18:10 |
| PARSN PARSAN |
85,60 |
0,94 |
10.360.777,50 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
150,40 |
0,60 |
506.417.493,90 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
26,24 |
-1,43 |
427.809.262,06 |
18:10 |
| PCILT PC ILETISIM MEDYA |
22,84 |
-1,89 |
15.574.784,72 |
18:10 |
| PEKGY PEKER GMYO |
10,84 |
1,40 |
4.553.455.595,18 |
18:10 |
| PENGD PENGUEN GIDA |
8,44 |
2,30 |
31.163.077,46 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,83 |
-0,50 |
18.526.819,19 |
18:10 |
| PETKM PETKIM |
17,36 |
0,93 |
529.597.874,79 |
18:10 |
| PETUN PINAR ET VE UN |
11,36 |
0,71 |
7.509.246,08 |
18:10 |
| PGSUS PEGASUS |
202,70 |
-0,05 |
3.046.101.161,70 |
18:10 |
| PINSU PINAR SU |
12,86 |
-0,08 |
34.661.179,00 |
18:10 |
| PKART PLASTIKKART |
71,60 |
-0,21 |
4.901.001,90 |
18:10 |
| PKENT PETROKENT TURIZM |
201,20 |
-3,78 |
108.612.821,30 |
18:10 |
| PLTUR PLATFORM TURIZM |
21,52 |
-1,37 |
33.754.519,36 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
39,04 |
0,15 |
12.879.911,78 |
18:10 |
| PNSUT PINAR SUT |
11,76 |
-0,93 |
17.140.136,12 |
18:10 |
| POLHO POLISAN HOLDING |
18,28 |
2,24 |
54.942.264,15 |
18:10 |
| POLTK POLITEKNIK METAL |
8.350,00 |
1,03 |
36.000.842,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,19 |
1,14 |
23.193.470,01 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
33,00 |
0,86 |
25.017.676,14 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
17,28 |
0,76 |
22.885.518,05 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,07 |
0,92 |
5.306.390,91 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
141,50 |
-1,12 |
4.812.314,70 |
18:10 |
| PSGYO PASIFIK GMYO |
2,61 |
-0,38 |
288.975.311,82 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
58,50 |
2,63 |
1.609.895,00 |
18:10 |
| QNBTR QNB BANK |
478,25 |
0,68 |
3.693.416,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,27 |
-1,80 |
414.711.731,61 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
205,20 |
-1,68 |
184.056.202,00 |
18:10 |
| RAYSG RAY SIGORTA |
232,00 |
-0,73 |
41.444.997,30 |
18:10 |
| REEDR REEDER TEKNOLOJI |
7,28 |
0,00 |
96.078.284,54 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
140,00 |
1,38 |
121.164.631,20 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
45,96 |
-1,12 |
14.432.854,94 |
18:10 |
| RODRG RODRIGO TEKSTIL |
21,34 |
-0,37 |
5.285.774,60 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,69 |
-1,34 |
126.121.565,09 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
19,77 |
1,59 |
11.790.638,41 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,73 |
-0,78 |
99.699.992,36 |
18:10 |
| RYGYO REYSAS GMYO |
21,48 |
1,32 |
20.001.201,02 |
18:10 |
| RYSAS REYSAS LOJISTIK |
13,95 |
-0,14 |
16.934.355,64 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
25,40 |
-2,68 |
120.992.220,12 |
18:10 |
| SAHOL SABANCI HOLDING |
84,50 |
-0,88 |
2.791.929.089,90 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6,25 |
1,63 |
15.813.432,13 |
18:10 |
| SANEL SANEL MUHENDISLIK |
39,38 |
0,87 |
7.693.013,72 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
6,95 |
9,97 |
90.966.184,89 |
18:10 |
| SANKO SANKO PAZARLAMA |
20,86 |
-0,57 |
10.370.944,58 |
18:10 |
| SARKY SARKUYSAN |
15,87 |
-0,38 |
28.143.384,66 |
18:10 |
| SASA SASA POLYESTER |
2,89 |
0,35 |
1.696.009.844,12 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
41,40 |
-0,43 |
23.560.814,38 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
183,00 |
0,27 |
83.767.951,70 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
19,07 |
3,14 |
68.864.595,49 |
18:10 |
| SEGYO SEKER GMYO |
5,39 |
0,00 |
45.247.411,82 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,35 |
-0,36 |
3.808.101,13 |
18:10 |
| SEKUR SEKURO PLASTIK |
4,00 |
-0,99 |
5.500.476,67 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
71,80 |
3,98 |
91.691.153,20 |
18:10 |
| SELVA SELVA GIDA |
2,82 |
9,73 |
420.826.654,82 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
8,40 |
-3,45 |
93.698.468,39 |
18:10 |
| SEYKM SEYITLER KIMYA |
6,30 |
-0,94 |
24.548.475,77 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,75 |
0,36 |
4.558.568,34 |
18:10 |
| SISE SISE CAM |
39,68 |
-2,22 |
2.425.342.556,70 |
18:10 |
| SKBNK SEKERBANK |
7,70 |
-0,26 |
241.422.859,71 |
18:10 |
| SKTAS SOKTAS |
4,17 |
-0,95 |
25.734.038,19 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
240,60 |
-3,49 |
25.048.020,50 |
18:10 |
| SKYMD SEKER YATIRIM |
12,47 |
3,14 |
68.636.790,66 |
18:10 |
| SMART SMARTIKS YAZILIM |
23,54 |
0,34 |
15.515.869,36 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
28,28 |
-0,07 |
135.953.761,90 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
321,00 |
-9,96 |
1.753.618.983,00 |
18:10 |
| SNGYO SINPAS GMYO |
4,75 |
1,50 |
98.370.593,14 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,02 |
0,50 |
22.865.183,74 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
284,00 |
-0,35 |
7.339.497,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
21,50 |
2,28 |
1.974.036,10 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
110,50 |
0,45 |
1.864.724,60 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
10,71 |
0,28 |
6.193.784,22 |
18:10 |
| SOKM SOK MARKETLER TICARET |
50,45 |
1,14 |
359.072.735,74 |
18:10 |
| SONME SONMEZ FILAMENT |
150,00 |
5,78 |
9.697.728,10 |
18:10 |
| SRVGY SERVET GMYO |
3,61 |
0,56 |
500.588.412,24 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
308,00 |
0,08 |
1.298.381,50 |
18:10 |
| SUNTK SUN TEKSTIL |
39,88 |
-5,14 |
33.568.654,48 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
47,34 |
-0,71 |
74.648.716,32 |
18:10 |
| SUWEN SUWEN TEKSTIL |
9,97 |
2,15 |
24.412.334,50 |
18:10 |
| TABGD TAB GIDA |
222,40 |
1,09 |
197.779.724,50 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
337,50 |
0,67 |
29.808.666,50 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
16,32 |
1,18 |
437.731.936,96 |
18:10 |
| TATGD TAT GIDA |
12,67 |
0,96 |
10.608.351,01 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
298,50 |
1,19 |
533.272.148,00 |
18:10 |
| TBORG T.TUBORG |
162,30 |
0,25 |
18.068.336,20 |
18:10 |
| TCELL TURKCELL |
100,50 |
-0,69 |
2.456.057.829,40 |
18:10 |
| TCKRC KIRAC GALVANIZ |
54,85 |
-1,70 |
82.117.295,95 |
18:10 |
| TDGYO TREND GMYO |
35,46 |
7,26 |
63.566.391,00 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
32,98 |
1,17 |
1.219.012.464,24 |
18:10 |
| TEKTU TEK-ART TURIZM |
13,54 |
-2,66 |
174.416.578,54 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
312,00 |
1,30 |
1.252.609.583,25 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
12,24 |
-0,81 |
16.974.872,20 |
18:10 |
| TGSAS TGS DIS TICARET |
167,60 |
-1,99 |
9.213.322,10 |
18:10 |
| THYAO TURK HAVA YOLLARI |
269,50 |
-0,37 |
7.516.600.316,75 |
18:10 |
| TKFEN TEKFEN HOLDING |
67,65 |
0,37 |
119.326.651,15 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,50 |
0,17 |
27.261.155,44 |
18:10 |
| TLMAN TRABZON LIMAN |
101,60 |
-3,70 |
59.020.008,60 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
349,00 |
-8,16 |
376.336.688,00 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
104,10 |
0,87 |
54.993.725,70 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
21,80 |
2,73 |
37.358.388,52 |
18:10 |
| TOASO TOFAS OTO. FAB. |
234,20 |
0,09 |
800.361.517,40 |
18:10 |
| TRALT TURK ALTIN ISLETMELERI |
41,64 |
6,71 |
3.991.121.061,92 |
18:10 |
| TRCAS TURCAS HOLDING |
43,04 |
-0,51 |
38.021.569,12 |
18:10 |
| TRENJ TR DOGAL ENERJI |
86,50 |
2,19 |
598.326.028,50 |
18:10 |
| TRGYO TORUNLAR GMYO |
74,60 |
0,95 |
140.639.152,30 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
752,00 |
1,62 |
295.257.674,50 |
18:10 |
| TRILC TURK ILAC SERUM |
16,93 |
0,89 |
48.485.704,38 |
18:10 |
| TRMET TR ANADOLU METAL MADENCILIK |
103,80 |
2,37 |
974.112.308,80 |
18:10 |
| TSGYO TSKB GMYO |
7,28 |
0,28 |
22.050.458,65 |
18:10 |
| TSKB T.S.K.B. |
12,60 |
-1,33 |
324.441.568,38 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,21 |
1,68 |
470.500.038,60 |
18:10 |
| TTKOM TURK TELEKOM |
56,75 |
0,00 |
1.298.595.289,05 |
18:10 |
| TTRAK TURK TRAKTOR |
521,50 |
0,10 |
34.565.812,00 |
18:10 |
| TUCLK TUGCELIK |
4,95 |
-2,56 |
116.392.674,84 |
18:10 |
| TUCLKR TUGCELIK - RHKP |
3,96 |
-2,82 |
46.803.098,87 |
18:10 |
| TUKAS TUKAS |
2,61 |
1,16 |
350.456.620,25 |
18:10 |
| TUPRS TUPRAS |
197,40 |
-0,30 |
3.777.948.429,60 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,65 |
0,13 |
98.679.899,98 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
30,50 |
-0,97 |
35.020.846,34 |
18:10 |
| TURSG TURKIYE SIGORTA |
11,82 |
-1,58 |
287.721.467,59 |
18:10 |
| UFUK UFUK YATIRIM |
1.710,00 |
-2,84 |
78.019.634,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
27,76 |
0,29 |
10.232.455,32 |
18:10 |
| ULKER ULKER BISKUVI |
113,80 |
-1,04 |
606.378.445,90 |
18:10 |
| ULUFA ULUSAL FAKTORING |
3,92 |
2,89 |
54.620.238,51 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
157,70 |
-1,31 |
22.384.989,10 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,87 |
1,03 |
19.770.322,12 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,29 |
1,93 |
43.455.697,59 |
18:10 |
| USAK USAK SERAMIK |
2,79 |
1,09 |
108.966.561,90 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
29,48 |
-2,12 |
1.391.527.092,86 |
18:10 |
| VAKFA VAKIF FAKTORING |
13,33 |
-1,26 |
418.914.576,50 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
1,95 |
0,00 |
75.572.364,23 |
18:10 |
| VAKKO VAKKO TEKSTIL |
56,75 |
0,00 |
10.486.535,55 |
18:10 |
| VANGD VANET GIDA |
48,42 |
-5,06 |
37.482.290,53 |
18:10 |
| VBTYZ VBT YAZILIM |
15,74 |
-0,51 |
10.836.736,97 |
18:10 |
| VERTU VERUSATURK GIRISIM |
40,80 |
-0,15 |
56.836.328,62 |
18:10 |
| VERUS VERUSA HOLDING |
258,50 |
-1,99 |
123.543.034,50 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,42 |
0,84 |
32.912.351,93 |
18:10 |
| VESTL VESTEL |
32,60 |
0,49 |
114.381.628,04 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
38,02 |
-1,81 |
40.516.506,90 |
18:10 |
| VKGYO VAKIF GMYO |
2,63 |
-1,13 |
61.938.606,39 |
18:10 |
| VKING VIKING KAGIT |
38,30 |
3,51 |
119.196.887,54 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,74 |
2,62 |
83.924.386,89 |
18:10 |
| VSNMD VISNE MADENCILIK |
94,05 |
-1,36 |
133.689.716,80 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
291,00 |
3,56 |
331.488.393,00 |
18:10 |
| YATAS YATAS |
36,18 |
1,63 |
22.929.141,50 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
30,00 |
-0,40 |
24.213.820,02 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
23,38 |
-2,58 |
3.655.387,50 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
38,12 |
-1,85 |
177.501.626,70 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,12 |
-0,93 |
42.425.142,85 |
18:10 |
| YGGYO YENI GIMAT GMYO |
129,60 |
0,86 |
5.173.102,80 |
18:10 |
| YGYO YESIL GMYO |
1,43 |
-2,05 |
2.939.678,63 |
18:10 |
| YIGIT YIGIT AKU |
24,14 |
1,17 |
69.458.447,98 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
35,76 |
-0,56 |
10.481.881.526,54 |
18:10 |
| YKSLN YUKSELEN CELIK |
3,50 |
2,34 |
122.953.898,69 |
18:10 |
| YKSLNR YUKSELEN CELIK - RHKP |
2,52 |
3,70 |
20.978.555,24 |
18:10 |
| YONGA YONGA MOBILYA |
66,00 |
9,91 |
3.684.557,95 |
18:10 |
| YUNSA YUNSA |
8,13 |
0,49 |
34.043.688,96 |
18:10 |
| YYAPI YESIL YAPI |
2,01 |
-0,50 |
141.179.344,45 |
18:10 |
| YYLGD YAYLA GIDA |
10,12 |
0,70 |
35.529.478,42 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,73 |
2,11 |
33.981.696,09 |
18:10 |
| ZOREN ZORLU ENERJI |
3,17 |
0,00 |
219.395.891,02 |
18:10 |
| ZRGYO ZIRAAT GMYO |
22,94 |
0,53 |
12.622.365,36 |
18:10 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri