| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
31,00 |
2,79 |
60.576.253,16 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
162,70 |
-1,57 |
36.521.935,50 |
18:10 |
| ADEL ADEL KALEMCILIK |
691,00 |
-1,99 |
246.523.442,50 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2,33 |
2,64 |
165.916.186,75 |
18:10 |
| ADGYO ADRA GMYO |
30,04 |
-2,47 |
67.377.076,28 |
18:10 |
| AEFES ANADOLU EFES |
175,00 |
1,98 |
346.043.893,30 |
18:10 |
| AFYON AFYON CIMENTO |
14,95 |
3,46 |
262.688.410,18 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
81,00 |
5,47 |
77.828.220,45 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
300,50 |
-2,28 |
383.800.447,25 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
33,50 |
-0,24 |
655.228.546,34 |
18:10 |
| AGYO ATAKULE GMYO |
9,12 |
3,05 |
27.231.597,39 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
12,80 |
-0,47 |
88.839.708,72 |
18:10 |
| AKBNK AKBANK |
59,85 |
-4,24 |
4.655.421.067,70 |
18:10 |
| AKCNS AKCANSA |
143,50 |
3,39 |
190.980.567,90 |
18:10 |
| AKENR AK ENERJI |
24,90 |
-9,98 |
490.942.739,54 |
18:10 |
| AKFGY AKFEN GMYO |
2,23 |
1,83 |
219.339.863,14 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
25,90 |
-2,85 |
257.935.006,20 |
18:10 |
| AKGRT AKSIGORTA |
7,15 |
5,15 |
342.380.916,67 |
18:10 |
| AKMGY AKMERKEZ GMYO |
294,75 |
3,24 |
37.200.376,25 |
18:10 |
| AKSA AKSA |
99,60 |
-4,32 |
162.825.916,20 |
18:10 |
| AKSEN AKSA ENERJI |
37,52 |
0,11 |
176.427.502,84 |
18:10 |
| AKSGY AKIS GMYO |
16,23 |
0,50 |
99.476.451,20 |
18:10 |
| AKSUE AKSU ENERJI |
15,30 |
6,92 |
76.772.443,89 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
6,90 |
0,58 |
29.290.868,37 |
18:10 |
| ALARK ALARKO HOLDING |
114,70 |
-3,78 |
3.055.730.443,30 |
18:10 |
| ALBRK ALBARAKA TURK |
4,55 |
1,56 |
139.273.876,72 |
18:10 |
| ALCAR ALARKO CARRIER |
1.395,00 |
-3,19 |
112.921.597,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
115,20 |
-1,87 |
84.247.574,70 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
92,70 |
0,11 |
280.213.025,95 |
18:10 |
| ALGYO ALARKO GMYO |
43,72 |
0,92 |
49.298.589,30 |
18:10 |
| ALKA ALKIM KAGIT |
27,88 |
-0,36 |
45.254.834,76 |
18:10 |
| ALKIM ALKIM KIMYA |
33,00 |
1,91 |
40.176.666,50 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,89 |
2,47 |
30.086.110,42 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
25,28 |
-2,88 |
1.019.542.359,17 |
18:10 |
| ALVES ALVES KABLO |
57,00 |
-1,89 |
531.217.150,25 |
18:10 |
| ANELE ANEL ELEKTRIK |
20,50 |
-1,06 |
22.434.561,98 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,04 |
2,93 |
42.936.147,87 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
54,05 |
0,65 |
126.084.743,25 |
18:10 |
| ANSGR ANADOLU SIGORTA |
88,00 |
4,82 |
195.406.152,45 |
18:10 |
| ARASE DOGU ARAS ENERJI |
69,10 |
-1,50 |
163.456.758,85 |
18:10 |
| ARCLK ARCELIK |
161,00 |
-1,04 |
607.525.876,50 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
43,70 |
6,48 |
534.007.739,98 |
18:10 |
| ARENA ARENA BILGISAYAR |
51,20 |
4,45 |
65.059.480,28 |
18:10 |
| ARSAN ARSAN TEKSTIL |
17,43 |
8,94 |
110.388.160,16 |
18:10 |
| ARTMS ARTEMIS HALI |
56,45 |
-7,15 |
271.207.853,65 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
46,00 |
1,81 |
43.662.989,90 |
18:10 |
| ASELS ASELSAN |
57,80 |
-1,53 |
2.508.539.373,15 |
18:10 |
| ASGYO ASCE GMYO |
14,62 |
2,81 |
101.860.037,22 |
18:10 |
| ASTOR ASTOR ENERJI |
95,10 |
0,11 |
1.321.253.488,20 |
18:10 |
| ASUZU ANADOLU ISUZU |
111,90 |
-2,44 |
587.274.017,70 |
18:10 |
| ATAGY ATA GMYO |
14,00 |
2,87 |
14.293.673,51 |
18:10 |
| ATAKP ATAKEY PATATES |
46,08 |
2,17 |
82.620.248,22 |
18:10 |
| ATATP ATP YAZILIM |
162,60 |
9,94 |
170.790.445,20 |
18:10 |
| ATEKS AKIN TEKSTIL |
167,90 |
9,31 |
34.478.659,40 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,02 |
-0,33 |
16.279.818,73 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
50,75 |
3,57 |
3.390.692,70 |
18:10 |
| AVGYO AVRASYA GMYO |
8,83 |
-3,39 |
7.722.642,42 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
47,34 |
9,99 |
336.063.685,98 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,52 |
2,92 |
32.813.420,87 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
42,82 |
1,33 |
142.702.445,80 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
12,95 |
0,47 |
30.940.993,16 |
18:10 |
| AYCES ALTINYUNUS CESME |
735,50 |
0,68 |
63.476.057,50 |
18:10 |
| AYDEM AYDEM ENERJI |
29,48 |
6,04 |
125.633.853,52 |
18:10 |
| AYEN AYEN ENERJI |
29,38 |
0,69 |
72.532.047,28 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
43,00 |
3,86 |
2.124.673,00 |
18:10 |
| AYGAZ AYGAZ |
177,20 |
-1,17 |
152.573.272,10 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
109,70 |
-3,35 |
95.589.581,60 |
18:10 |
| BAGFS BAGFAS |
24,88 |
0,32 |
92.961.476,60 |
18:10 |
| BAKAB BAK AMBALAJ |
55,40 |
2,50 |
23.803.743,25 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
22,92 |
-0,35 |
2.344.336,44 |
18:10 |
| BANVT BANVIT |
178,60 |
3,60 |
103.666.580,00 |
18:10 |
| BARMA BAREM AMBALAJ |
20,98 |
1,75 |
44.694.465,38 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
15,02 |
3,94 |
2.767.701,74 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
20,48 |
-0,19 |
17.150.493,20 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
55,05 |
9,77 |
186.432.876,75 |
18:10 |
| BEGYO BATI EGE GMYO |
4,73 |
2,60 |
291.583.478,31 |
18:10 |
| BERA BERA HOLDING |
20,98 |
1,35 |
919.404.755,96 |
18:10 |
| BEYAZ BEYAZ FILO |
28,32 |
7,35 |
82.021.978,68 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.012,00 |
-0,88 |
115.135.762,00 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
42,68 |
2,01 |
115.753.659,62 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
36,80 |
1,60 |
44.736.148,08 |
18:10 |
| BIMAS BIM MAGAZALAR |
370,00 |
-0,40 |
1.035.440.849,00 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
463,25 |
-3,94 |
512.092.851,75 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,22 |
1,39 |
193.267.619,55 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
38,82 |
0,99 |
24.305.443,04 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
80,40 |
-9,97 |
104.267.805,20 |
18:10 |
| BLCYT BILICI YATIRIM |
19,00 |
-0,31 |
23.887.022,27 |
18:10 |
| BMSCH BMS CELIK HASIR |
25,24 |
3,10 |
32.330.583,02 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
33,98 |
-1,11 |
26.354.596,12 |
18:10 |
| BNTAS BANTAS AMBALAJ |
13,61 |
2,56 |
47.604.650,90 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
36,38 |
1,51 |
190.322.763,24 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
35,00 |
-5,71 |
208.891.940,44 |
18:10 |
| BORSK BOR SEKER |
36,94 |
1,71 |
195.489.389,24 |
18:10 |
| BOSSA BOSSA |
11,60 |
1,31 |
21.800.076,91 |
18:10 |
| BRISA BRISA |
126,10 |
-3,52 |
112.560.593,70 |
18:10 |
| BRKO BIRKO MENSUCAT |
5,10 |
-5,20 |
6.575.644,70 |
18:10 |
| BRKSN BERKOSAN YALITIM |
47,50 |
5,09 |
46.243.366,48 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
176,50 |
-7,69 |
144.412.603,80 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
27,80 |
2,43 |
142.171.986,02 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
5,97 |
-0,33 |
1.331.606,24 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
600,50 |
0,33 |
352.748.730,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
3.280,00 |
-1,80 |
218.326.845,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
25,70 |
-2,65 |
86.150.278,40 |
18:10 |
| BTCIM BATI CIMENTO |
135,00 |
-0,15 |
282.331.202,70 |
18:10 |
| BUCIM BURSA CIMENTO |
8,12 |
2,27 |
138.279.048,42 |
18:10 |
| BURCE BURCELIK |
235,00 |
-9,62 |
581.265.108,60 |
18:10 |
| BURVA BURCELIK VANA |
171,10 |
-4,36 |
98.681.069,50 |
18:10 |
| BVSAN BULBULOGLU VINC |
110,20 |
-1,34 |
99.794.994,30 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
30,54 |
3,88 |
27.113.875,72 |
18:10 |
| CANTE CAN2 TERMIK |
19,33 |
1,05 |
677.290.888,99 |
18:10 |
| CASA CASA EMTIA PETROL |
95,00 |
0,00 |
3.897.921,45 |
18:10 |
| CATES CATES ELEKTRIK |
58,00 |
3,02 |
194.708.417,85 |
18:10 |
| CCOLA COCA COLA ICECEK |
678,00 |
3,51 |
275.135.031,50 |
18:10 |
| CELHA CELIK HALAT |
34,70 |
-1,81 |
69.085.239,68 |
18:10 |
| CEMAS CEMAS DOKUM |
3,39 |
1,80 |
123.161.396,28 |
18:10 |
| CEMTS CEMTAS |
10,18 |
2,21 |
61.451.275,08 |
18:10 |
| CEOEM CEO EVENT MEDYA |
18,90 |
4,13 |
22.533.291,10 |
18:10 |
| CIMSA CIMSA |
32,08 |
2,30 |
383.612.841,82 |
18:10 |
| CLEBI CELEBI |
1.719,00 |
-2,83 |
275.690.684,00 |
18:10 |
| CMBTN CIMBETON |
4.060,00 |
-3,79 |
224.392.510,00 |
18:10 |
| CMENT CIMENTAS |
526,00 |
-2,50 |
10.213.094,00 |
18:10 |
| CONSE CONSUS ENERJI |
7,55 |
9,90 |
93.778.481,87 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
137,00 |
2,54 |
15.622.820,80 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
10,91 |
9,98 |
383.171.677,71 |
18:10 |
| CRFSA CARREFOURSA |
148,70 |
-1,52 |
86.225.197,20 |
18:10 |
| CUSAN CUHADAROGLU METAL |
26,32 |
2,49 |
41.128.013,62 |
18:10 |
| CVKMD CVK MADEN |
439,00 |
0,69 |
254.825.643,00 |
18:10 |
| CWENE CW ENERJI |
305,00 |
-0,08 |
307.118.682,00 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
20,98 |
-2,60 |
18.049.581,49 |
18:10 |
| DAGI DAGI GIYIM |
8,48 |
-0,82 |
20.860.384,97 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
35,06 |
0,17 |
134.190.790,82 |
18:10 |
| DARDL DARDANEL |
6,91 |
7,13 |
95.175.454,57 |
18:10 |
| DENGE DENGE HOLDING |
2,53 |
2,02 |
51.963.533,83 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
10,20 |
3,66 |
45.981.087,60 |
18:10 |
| DERIM DERIMOD |
45,02 |
-9,71 |
41.288.279,46 |
18:10 |
| DESA DESA DERI |
28,98 |
-2,16 |
33.327.338,48 |
18:10 |
| DESPC DESPEC BILGISAYAR |
53,20 |
3,10 |
60.445.399,55 |
18:10 |
| DEVA DEVA HOLDING |
73,90 |
0,00 |
61.037.203,05 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
47,30 |
2,12 |
67.016.359,42 |
18:10 |
| DGGYO DOGUS GMYO |
34,40 |
4,88 |
19.751.535,62 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
13,01 |
-0,31 |
51.973.924,31 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
14,66 |
2,37 |
1.835.082,74 |
18:10 |
| DITAS DITAS DOGAN |
23,28 |
9,92 |
26.439.592,98 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
17,30 |
0,64 |
105.935.115,30 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,10 |
7,09 |
40.340.914,95 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
22,66 |
5,59 |
85.336.317,38 |
18:10 |
| DOAS DOGUS OTOMOTIV |
319,00 |
-3,41 |
1.784.328.290,00 |
18:10 |
| DOBUR DOGAN BURDA |
165,80 |
-4,16 |
58.809.890,30 |
18:10 |
| DOCO DO-CO |
4.970,00 |
0,00 |
47.708.695,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
38,60 |
-0,05 |
80.561.724,82 |
18:10 |
| DOGUB DOGUSAN |
22,30 |
2,76 |
35.947.177,94 |
18:10 |
| DOHOL DOGAN HOLDING |
13,28 |
-0,75 |
542.878.786,40 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
36,18 |
1,74 |
36.561.546,62 |
18:10 |
| DURDO DURAN DOGAN BASIM |
16,57 |
2,28 |
33.664.605,36 |
18:10 |
| DYOBY DYO BOYA |
48,36 |
9,96 |
108.803.577,24 |
18:10 |
| DZGYO DENIZ GMYO |
4,97 |
0,20 |
20.060.752,42 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
49,60 |
1,31 |
93.578.310,88 |
18:10 |
| ECILC ECZACIBASI ILAC |
49,66 |
0,57 |
179.863.519,65 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
228,30 |
-0,13 |
166.829.860,20 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
22,50 |
3,78 |
104.825.377,30 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
21,60 |
9,92 |
7.533.885,60 |
18:10 |
| EGEEN EGE ENDUSTRI |
16.305,00 |
-2,95 |
490.673.840,00 |
18:10 |
| EGEPO NASMED EGEPOL |
20,20 |
2,59 |
26.061.353,00 |
18:10 |
| EGGUB EGE GUBRE |
46,00 |
2,22 |
24.965.785,96 |
18:10 |
| EGPRO EGE PROFIL |
205,00 |
-1,11 |
62.772.994,50 |
18:10 |
| EGSER EGE SERAMIK |
3,85 |
4,62 |
33.109.000,14 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
9,04 |
0,89 |
1.625.026.423,26 |
18:10 |
| EKIZ EKIZ KIMYA |
78,15 |
3,51 |
4.149.806,30 |
18:10 |
| EKOS EKOS TEKNOLOJI |
50,40 |
4,87 |
296.189.861,40 |
18:10 |
| EKSUN EKSUN GIDA |
64,55 |
1,49 |
54.019.102,50 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
48,84 |
-0,93 |
54.465.044,78 |
18:10 |
| EMKEL EMEK ELEKTRIK |
15,21 |
0,00 |
35.218.428,07 |
18:10 |
| EMNIS EMINIS AMBALAJ |
309,75 |
9,84 |
6.890.445,25 |
18:10 |
| ENERY ENERYA ENERJI |
168,00 |
-1,98 |
188.418.410,10 |
18:10 |
| ENJSA ENERJISA ENERJI |
63,05 |
-0,32 |
312.132.760,10 |
18:10 |
| ENKAI ENKA INSAAT |
36,14 |
1,52 |
758.561.697,44 |
18:10 |
| ENSRI ENSARI DERI |
25,04 |
-7,12 |
281.916.338,74 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
13,40 |
-2,19 |
2.291.902.781,75 |
18:10 |
| EPLAS EGEPLAST |
6,77 |
3,36 |
50.204.668,87 |
18:10 |
| ERBOS ERBOSAN |
262,75 |
-2,69 |
72.718.896,00 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
145,80 |
-5,32 |
173.299.673,20 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
41,58 |
0,87 |
3.145.817.362,90 |
18:10 |
| ERSU ERSU GIDA |
44,56 |
5,29 |
59.634.848,30 |
18:10 |
| ESCAR ESCAR FILO |
265,50 |
0,66 |
108.533.786,75 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
78,95 |
2,13 |
81.139.340,20 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
21,94 |
9,92 |
126.917.519,24 |
18:10 |
| ETILR ETILER GIDA |
21,32 |
6,18 |
63.016.482,38 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
15,49 |
-1,65 |
12.121.469,46 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3,28 |
6,15 |
35.069.719,52 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
25,08 |
1,87 |
14.602.428,36 |
18:10 |
| EUPWR EUROPOWER ENERJI |
153,40 |
0,85 |
404.915.297,50 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
15,25 |
1,33 |
146.156.565,43 |
18:10 |
| EUYO EURO YAT. ORT. |
16,60 |
1,22 |
11.351.076,16 |
18:10 |
| EYGYO EYG GMYO |
10,52 |
0,00 |
23.569.780,30 |
18:10 |
| FADE FADE GIDA |
18,70 |
2,58 |
36.682.424,75 |
18:10 |
| FENER FENERBAHCE FUTBOL |
93,60 |
2,86 |
362.300.098,60 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,18 |
-0,39 |
70.867.105,31 |
18:10 |
| FMIZP F-M IZMIT PISTON |
340,50 |
-0,58 |
52.349.598,75 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
25,98 |
6,56 |
49.117.487,94 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,74 |
-3,52 |
103.472.813,72 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
71,80 |
1,13 |
84.231.113,40 |
18:10 |
| FRIGO FRIGO PAK GIDA |
8,09 |
1,00 |
18.837.680,98 |
18:10 |
| FROTO FORD OTOSAN |
1.122,00 |
0,18 |
916.924.765,00 |
18:10 |
| FZLGY FUZUL GMYO |
12,45 |
3,06 |
60.964.024,74 |
18:10 |
| GARAN GARANTI BANKASI |
76,45 |
-2,86 |
1.675.481.553,80 |
18:10 |
| GARFA GARANTI FAKTORING |
201,00 |
7,95 |
89.771.958,30 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
14,80 |
2,28 |
16.552.832,88 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
29,28 |
3,39 |
34.785.235,88 |
18:10 |
| GENIL GEN ILAC |
59,25 |
1,11 |
96.312.498,95 |
18:10 |
| GENTS GENTAS |
9,25 |
-2,73 |
60.808.549,50 |
18:10 |
| GEREL GERSAN ELEKTRIK |
40,74 |
9,99 |
167.808.946,80 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
74,05 |
4,30 |
435.183.393,35 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
46,52 |
0,35 |
72.951.295,62 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
38,70 |
3,37 |
11.302.115,60 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
50,00 |
7,34 |
112.710.255,37 |
18:10 |
| GLRYH GULER YAT. HOLDING |
12,29 |
1,82 |
30.955.733,14 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
14,36 |
5,82 |
332.419.507,58 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
8,06 |
-0,12 |
9.013.196,90 |
18:10 |
| GOKNR GOKNUR GIDA |
22,78 |
3,36 |
102.962.957,52 |
18:10 |
| GOLTS GOLTAS CIMENTO |
550,50 |
-3,67 |
700.410.501,50 |
18:10 |
| GOODY GOOD-YEAR |
21,04 |
3,65 |
39.263.365,04 |
18:10 |
| GOZDE GOZDE GIRISIM |
22,98 |
1,06 |
44.577.071,56 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
10,08 |
-0,40 |
212.730.155,60 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
90,70 |
-3,51 |
101.911.782,90 |
18:10 |
| GRTRK GRAINTURK TARIM |
73,50 |
-5,83 |
94.307.747,95 |
18:10 |
| GSDDE GSD DENIZCILIK |
10,00 |
1,52 |
39.952.800,83 |
18:10 |
| GSDHO GSD HOLDING |
4,43 |
0,45 |
157.003.050,53 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
10,13 |
7,31 |
1.115.499.838,43 |
18:10 |
| GUBRF GUBRE FABRIK. |
156,20 |
1,30 |
713.673.746,80 |
18:10 |
| GWIND GALATA WIND ENERJI |
27,06 |
-1,74 |
232.224.661,90 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
41,78 |
-1,69 |
20.936.756,90 |
18:10 |
| HALKB T. HALK BANKASI |
14,77 |
1,30 |
2.011.321.532,16 |
18:10 |
| HATEK HATAY TEKSTIL |
14,31 |
1,71 |
45.885.340,47 |
18:10 |
| HATSN HATSAN GEMI |
64,75 |
-0,31 |
222.196.693,85 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,06 |
0,49 |
44.929.508,18 |
18:10 |
| HEDEF HEDEF HOLDING |
24,70 |
-1,04 |
11.841.106,78 |
18:10 |
| HEKTS HEKTAS |
15,47 |
0,65 |
483.550.041,89 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
21,16 |
4,75 |
68.558.731,06 |
18:10 |
| HLGYO HALK GMYO |
2,93 |
3,17 |
84.980.083,18 |
18:10 |
| HTTBT HITIT BILGISAYAR |
71,55 |
0,85 |
18.772.848,25 |
18:10 |
| HUBVC HUB GIRISIM |
12,61 |
-0,55 |
45.224.191,66 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
6,81 |
-1,30 |
223.238.241,55 |
18:10 |
| HURGZ HURRIYET GZT. |
4,77 |
0,42 |
39.040.513,81 |
18:10 |
| ICBCT ICBC TURKEY BANK |
16,35 |
-0,67 |
21.218.212,57 |
18:10 |
| ICUGS ICU GIRISIM |
16,53 |
1,41 |
9.504.037,85 |
18:10 |
| IDGYO IDEALIST GMYO |
6,81 |
1,64 |
9.096.529,91 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
5,32 |
-6,01 |
94.021.097,05 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
13,94 |
1,60 |
21.792.366,17 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,35 |
-2,89 |
19.503.802,56 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,26 |
-9,35 |
377.251.419,09 |
18:10 |
| IHLAS IHLAS HOLDING |
1,09 |
0,00 |
92.114.642,05 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,47 |
2,80 |
67.577.807,33 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
3,02 |
-5,33 |
24.945.277,74 |
18:10 |
| IMASM IMAS MAKINA |
17,25 |
-1,48 |
313.173.202,25 |
18:10 |
| INDES INDEKS BILGISAYAR |
9,08 |
0,89 |
142.758.836,24 |
18:10 |
| INFO INFO YATIRIM |
11,47 |
1,96 |
27.477.098,40 |
18:10 |
| INGRM INGRAM BILISIM |
603,00 |
-4,21 |
82.079.458,00 |
18:10 |
| INTEM INTEMA |
294,50 |
-1,17 |
48.017.990,75 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
46,10 |
5,88 |
86.955.674,94 |
18:10 |
| INVES INVESTCO HOLDING |
320,75 |
-3,97 |
50.540.040,00 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
40,14 |
2,14 |
186.021.648,18 |
18:10 |
| ISATR IS BANKASI (A) |
2.086.585,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
121,40 |
2,02 |
4.905.053,90 |
18:10 |
| ISBTR IS BANKASI (B) |
577.440,00 |
10,00 |
8.084.160,00 |
18:10 |
| ISCTR IS BANKASI (C) |
12,52 |
-2,64 |
4.256.958.271,26 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,78 |
3,41 |
171.008.940,18 |
18:10 |
| ISFIN IS FIN.KIR. |
11,74 |
3,07 |
174.779.848,84 |
18:10 |
| ISGSY IS GIRISIM |
34,32 |
10,00 |
129.557.023,70 |
18:10 |
| ISGYO IS GMYO |
15,30 |
1,73 |
120.320.590,11 |
18:10 |
| ISKPL ISIK PLASTIK |
8,75 |
-0,11 |
22.902.507,84 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
33,50 |
2,82 |
268.842.449,24 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
11,12 |
1,55 |
27.337.452,81 |
18:10 |
| ISYAT IS YAT. ORT. |
11,14 |
1,36 |
30.283.189,02 |
18:10 |
| IZENR IZDEMIR ENERJI |
27,82 |
-0,50 |
224.944.096,88 |
18:10 |
| IZFAS IZMIR FIRCA |
19,90 |
4,74 |
120.679.247,44 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
61,95 |
4,12 |
49.824.130,25 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
7,45 |
6,43 |
167.931.167,74 |
18:10 |
| JANTS JANTSA JANT SANAYI |
316,50 |
-3,51 |
463.110.092,50 |
18:10 |
| KAPLM KAPLAMIN |
164,00 |
-0,61 |
13.502.689,50 |
18:10 |
| KAREL KAREL ELEKTRONIK |
15,20 |
-1,87 |
67.454.574,95 |
18:10 |
| KARSN KARSAN OTOMOTIV |
12,12 |
9,98 |
291.704.267,41 |
18:10 |
| KARTN KARTONSAN |
134,20 |
0,22 |
107.450.682,40 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
39,30 |
-0,96 |
86.573.735,38 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,31 |
1,76 |
142.743.312,46 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
30,22 |
2,09 |
114.144.384,94 |
18:10 |
| KBORU KUZEY BORU |
110,60 |
-0,36 |
320.528.296,30 |
18:10 |
| KCAER KOCAER CELIK |
58,50 |
-2,26 |
636.057.950,85 |
18:10 |
| KCHOL KOC HOLDING |
216,00 |
-1,77 |
3.302.941.299,40 |
18:10 |
| KENT KENT GIDA |
1.280,00 |
1,19 |
15.915.825,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,03 |
-1,46 |
1.644.290,89 |
18:10 |
| KERVT KEREVITAS GIDA |
13,56 |
8,31 |
55.850.455,60 |
18:10 |
| KFEIN KAFEIN YAZILIM |
138,10 |
9,95 |
198.857.185,80 |
18:10 |
| KGYO KORAY GMYO |
38,38 |
7,69 |
12.575.137,20 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
10,23 |
0,69 |
35.038.568,15 |
18:10 |
| KLGYO KILER GMYO |
5,61 |
10,00 |
191.853.035,09 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
26,60 |
-2,21 |
114.203.013,66 |
18:10 |
| KLMSN KLIMASAN KLIMA |
33,12 |
0,85 |
31.071.667,92 |
18:10 |
| KLNMA T. KALKINMA BANK. |
15,33 |
-1,73 |
5.246.914,31 |
18:10 |
| KLRHO KILER HOLDING |
42,22 |
0,52 |
38.614.710,88 |
18:10 |
| KLSER KALESERAMIK |
60,25 |
0,25 |
118.569.879,80 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
6,69 |
3,88 |
34.680.523,42 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
66,50 |
5,22 |
232.593.772,45 |
18:10 |
| KNFRT KONFRUT GIDA |
11,29 |
3,39 |
36.500.557,81 |
18:10 |
| KONKA KONYA KAGIT |
59,40 |
10,00 |
226.066.048,60 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
233,50 |
0,00 |
811.945.114,00 |
18:10 |
| KONYA KONYA CIMENTO |
11.450,00 |
-3,38 |
470.557.237,50 |
18:10 |
| KOPOL KOZA POLYESTER |
48,76 |
3,00 |
82.701.339,90 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
94,95 |
-1,09 |
98.173.934,10 |
18:10 |
| KOZAA KOZA MADENCILIK |
50,10 |
1,54 |
377.235.301,74 |
18:10 |
| KOZAL KOZA ALTIN |
23,46 |
-0,34 |
1.692.942.672,54 |
18:10 |
| KRDMA KARDEMIR (A) |
19,95 |
2,62 |
50.994.843,16 |
18:10 |
| KRDMB KARDEMIR (B) |
18,71 |
2,35 |
30.891.319,09 |
18:10 |
| KRDMD KARDEMIR (D) |
25,04 |
2,62 |
2.047.310.195,14 |
18:10 |
| KRGYO KORFEZ GMYO |
24,90 |
-0,08 |
16.926.985,82 |
18:10 |
| KRONT KRON TEKNOLOJI |
25,40 |
2,50 |
35.598.563,76 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,35 |
6,86 |
49.405.070,40 |
18:10 |
| KRSTL KRISTAL KOLA |
8,78 |
0,46 |
53.797.042,72 |
18:10 |
| KRTEK KARSU TEKSTIL |
38,20 |
2,19 |
42.373.151,08 |
18:10 |
| KRVGD KERVAN GIDA |
29,74 |
3,19 |
30.880.494,36 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
8.190,00 |
-10,00 |
21.510.597,50 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
145,80 |
1,25 |
117.789.144,60 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
74,00 |
2,78 |
50.358.586,05 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
114,50 |
-2,05 |
213.233.925,40 |
18:10 |
| KUVVA KUVVA GIDA |
43,30 |
-1,59 |
2.058.503,60 |
18:10 |
| KUYAS KUYAS YATIRIM |
50,00 |
0,24 |
72.809.816,45 |
18:10 |
| KZBGY KIZILBUK GYO |
21,96 |
1,67 |
59.076.242,72 |
18:10 |
| KZGYO KUZUGRUP GMYO |
26,32 |
9,94 |
133.608.604,14 |
18:10 |
| LIDER LDR TURIZM |
68,05 |
-1,45 |
37.883.000,25 |
18:10 |
| LIDFA LIDER FAKTORING |
8,84 |
4,12 |
68.545.145,45 |
18:10 |
| LINK LINK BILGISAYAR |
490,00 |
5,95 |
134.364.532,00 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
82,15 |
0,18 |
35.159.028,55 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
27,38 |
3,40 |
401.387.636,40 |
18:10 |
| LOGO LOGO YAZILIM |
91,00 |
7,44 |
196.549.416,80 |
18:10 |
| LRSHO LORAS HOLDING |
3,04 |
0,33 |
46.074.744,92 |
18:10 |
| LUKSK LUKS KADIFE |
116,30 |
-0,09 |
34.302.932,70 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.228,00 |
-2,07 |
55.183.261,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
86,95 |
2,72 |
38.899.956,00 |
18:10 |
| MAGEN MARGUN ENERJI |
21,52 |
9,91 |
243.063.783,14 |
18:10 |
| MAKIM MAKIM MAKINE |
27,56 |
5,27 |
24.010.254,92 |
18:10 |
| MAKTK MAKINA TAKIM |
7,19 |
1,13 |
32.333.358,19 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
10,69 |
5,22 |
52.619.459,03 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
18,63 |
3,21 |
269.281.236,37 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
102,70 |
-0,87 |
20.739.429,55 |
18:10 |
| MARTI MARTI OTEL |
4,17 |
2,71 |
62.277.510,66 |
18:10 |
| MAVI MAVI GIYIM |
81,05 |
0,68 |
303.458.153,30 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
33,66 |
0,54 |
21.383.507,62 |
18:10 |
| MEGAP MEGA POLIETILEN |
4,93 |
1,86 |
35.201.985,77 |
18:10 |
| MEGMT MEGA METAL |
48,70 |
9,98 |
465.271.187,50 |
18:10 |
| MEKAG MEKA BETON |
61,35 |
0,49 |
50.545.975,95 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
13,22 |
1,69 |
17.159.854,57 |
18:10 |
| MERCN MERCAN KIMYA |
13,33 |
1,83 |
26.218.271,29 |
18:10 |
| MERIT MERIT TURIZM |
123,70 |
6,27 |
36.194.885,00 |
18:10 |
| MERKO MERKO GIDA |
15,02 |
1,83 |
39.424.154,67 |
18:10 |
| METRO METRO HOLDING |
2,74 |
5,38 |
39.393.632,83 |
18:10 |
| METUR METEMTUR YATIRIM |
14,22 |
9,55 |
203.367.909,49 |
18:10 |
| MGROS MIGROS TICARET |
428,75 |
1,12 |
643.764.710,00 |
18:10 |
| MHRGY MHR GMYO |
5,13 |
1,79 |
66.686.887,15 |
18:10 |
| MIATK MIA TEKNOLOJI |
62,90 |
1,94 |
1.719.454.465,75 |
18:10 |
| MIPAZ MILPA |
90,00 |
5,63 |
89.651.461,85 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
12,51 |
-0,08 |
2.654.169,69 |
18:10 |
| MNDRS MENDERES TEKSTIL |
12,95 |
3,19 |
62.586.717,70 |
18:10 |
| MNDTR MONDI TURKEY |
6,99 |
4,33 |
36.306.152,52 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,56 |
9,88 |
73.247.601,36 |
18:10 |
| MOGAN MOGAN ENERJI |
16,62 |
0,48 |
588.297.631,45 |
18:10 |
| MPARK MLP SAGLIK |
219,00 |
1,25 |
140.176.669,30 |
18:10 |
| MRGYO MARTI GMYO |
5,39 |
10,00 |
143.996.891,52 |
18:10 |
| MRSHL MARSHALL |
2.092,00 |
-0,66 |
76.784.229,00 |
18:10 |
| MSGYO MISTRAL GMYO |
14,15 |
1,07 |
7.143.093,44 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
65,05 |
4,92 |
55.295.084,10 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,24 |
-0,84 |
2.682.818,82 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
8,64 |
1,29 |
19.376.796,97 |
18:10 |
| NATEN NATUREL ENERJI |
54,30 |
9,92 |
131.021.327,42 |
18:10 |
| NETAS NETAS TELEKOM. |
95,60 |
5,05 |
171.367.795,95 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
21,80 |
2,16 |
18.321.122,66 |
18:10 |
| NTGAZ NATURELGAZ |
18,60 |
1,97 |
51.979.323,57 |
18:10 |
| NTHOL NET HOLDING |
28,32 |
8,67 |
93.936.265,00 |
18:10 |
| NUGYO NUROL GMYO |
7,60 |
1,74 |
26.157.259,37 |
18:10 |
| NUHCM NUH CIMENTO |
289,75 |
0,61 |
78.748.330,25 |
18:10 |
| OBAMS OBA MAKARNACILIK |
43,86 |
-0,72 |
512.544.383,46 |
18:10 |
| OBASE OBASE BILGISAYAR |
52,90 |
1,44 |
30.007.687,90 |
18:10 |
| ODAS ODAS ELEKTRIK |
9,23 |
0,87 |
830.891.301,63 |
18:10 |
| ODINE ODINE TEKNOLOJI |
87,55 |
9,99 |
738.270.648,20 |
18:10 |
| OFSYM OFIS YEM GIDA |
47,56 |
1,80 |
61.595.278,74 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
174,20 |
3,69 |
83.035.576,50 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
12,18 |
0,50 |
23.249.299,44 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
70,30 |
-0,42 |
82.262.099,00 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
245,10 |
4,30 |
7.952.715,80 |
18:10 |
| OSMEN OSMANLI MENKUL |
208,90 |
2,96 |
26.236.190,50 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
6,10 |
2,69 |
38.074.807,18 |
18:10 |
| OTKAR OTOKAR |
488,00 |
-2,25 |
173.143.136,50 |
18:10 |
| OTTO OTTO HOLDING |
341,50 |
0,15 |
2.610.259,75 |
18:10 |
| OYAKC OYAK CIMENTO |
57,65 |
0,87 |
429.200.630,30 |
18:10 |
| OYAYO OYAK YAT. ORT. |
42,50 |
-1,16 |
7.991.295,66 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
11,15 |
2,76 |
22.007.870,98 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
45,50 |
3,50 |
20.243.681,30 |
18:10 |
| OZGYO OZDERICI GMYO |
5,76 |
3,23 |
25.011.406,04 |
18:10 |
| OZKGY OZAK GMYO |
8,61 |
4,11 |
96.847.759,10 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
60,85 |
2,87 |
20.055.635,15 |
18:10 |
| OZSUB OZSU BALIK |
34,68 |
4,52 |
115.700.871,52 |
18:10 |
| PAGYO PANORA GMYO |
38,64 |
2,33 |
17.055.482,32 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
137,00 |
0,96 |
30.608.002,90 |
18:10 |
| PAPIL PAPILON SAVUNMA |
158,50 |
0,38 |
118.301.020,60 |
18:10 |
| PARSN PARSAN |
112,50 |
-0,88 |
62.303.065,50 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
64,80 |
7,20 |
222.934.308,95 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
113,60 |
5,19 |
598.486.450,20 |
18:10 |
| PCILT PC ILETISIM MEDYA |
13,52 |
-0,44 |
34.045.594,05 |
18:10 |
| PEGYO PERA GMYO |
21,30 |
-1,75 |
43.446.931,64 |
18:10 |
| PEKGY PEKER GMYO |
7,83 |
-0,51 |
288.679.152,57 |
18:10 |
| PENGD PENGUEN GIDA |
8,24 |
-0,96 |
123.347.622,83 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,41 |
1,21 |
81.767.697,52 |
18:10 |
| PETKM PETKIM |
20,12 |
0,40 |
1.442.916.765,02 |
18:10 |
| PETUN PINAR ET VE UN |
90,40 |
0,50 |
44.941.137,05 |
18:10 |
| PGSUS PEGASUS |
921,50 |
4,12 |
3.535.612.810,00 |
18:10 |
| PINSU PINAR SU |
23,42 |
-1,26 |
9.358.747,18 |
18:10 |
| PKART PLASTIKKART |
87,20 |
2,41 |
73.788.364,70 |
18:10 |
| PKENT PETROKENT TURIZM |
347,00 |
3,50 |
104.072.041,25 |
18:10 |
| PLTUR PLATFORM TURIZM |
16,10 |
2,68 |
40.927.397,38 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
88,00 |
0,69 |
73.788.712,05 |
18:10 |
| PNSUT PINAR SUT |
90,75 |
1,06 |
32.463.076,90 |
18:10 |
| POLHO POLISAN HOLDING |
13,59 |
1,49 |
139.011.472,39 |
18:10 |
| POLTK POLITEKNIK METAL |
20.600,00 |
-4,74 |
54.590.642,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,75 |
1,50 |
23.047.347,39 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
36,98 |
1,59 |
44.094.066,74 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
27,64 |
7,38 |
110.538.046,74 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
52,00 |
-2,80 |
42.712.194,80 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
114,20 |
-1,13 |
11.375.225,40 |
18:10 |
| PSGYO PASIFIK GMYO |
6,80 |
0,89 |
309.204.665,07 |
18:10 |
| QNBFB QNB FINANSBANK |
291,00 |
6,59 |
14.853.907,00 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
144,70 |
-2,36 |
8.265.987,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
4,11 |
0,49 |
169.449.144,70 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
170,50 |
6,56 |
71.349.478,70 |
18:10 |
| RAYSG RAY SIGORTA |
473,00 |
1,28 |
71.163.990,75 |
18:10 |
| REEDR REEDER TEKNOLOJI |
47,54 |
10,00 |
1.389.861.758,02 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
35,00 |
-0,96 |
27.146.158,24 |
18:10 |
| RODRG RODRIGO TEKSTIL |
98,50 |
-3,43 |
11.782.194,25 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
12,89 |
0,08 |
50.659.951,92 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
33,72 |
4,79 |
78.000.128,86 |
18:10 |
| RYGYO REYSAS GMYO |
33,00 |
3,64 |
178.357.945,46 |
18:10 |
| RYSAS REYSAS LOJISTIK |
43,52 |
7,72 |
78.842.746,04 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
43,88 |
1,76 |
51.006.517,54 |
18:10 |
| SAHOL SABANCI HOLDING |
85,70 |
-2,94 |
2.231.325.866,70 |
18:10 |
| SAMAT SARAY MATBAACILIK |
49,70 |
-4,42 |
25.202.796,69 |
18:10 |
| SANEL SANEL MUHENDISLIK |
29,64 |
2,28 |
20.571.405,36 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
64,20 |
-9,96 |
68.859.607,75 |
18:10 |
| SANKO SANKO PAZARLAMA |
24,64 |
4,50 |
22.025.515,88 |
18:10 |
| SARKY SARKUYSAN |
35,34 |
8,94 |
131.108.334,96 |
18:10 |
| SASA SASA POLYESTER |
40,00 |
0,96 |
1.428.720.145,58 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
84,50 |
0,90 |
106.104.843,00 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
349,50 |
3,94 |
293.506.572,25 |
18:10 |
| SEGYO SEKER GMYO |
4,65 |
9,93 |
78.255.782,00 |
18:10 |
| SEKFK SEKER FIN. KIR. |
18,40 |
5,14 |
18.353.157,67 |
18:10 |
| SEKUR SEKURO PLASTIK |
12,81 |
2,07 |
43.975.038,50 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
55,25 |
-2,47 |
105.885.891,30 |
18:10 |
| SELGD SELCUK GIDA |
58,75 |
-1,43 |
72.793.367,85 |
18:10 |
| SELVA SELVA GIDA |
14,32 |
-1,24 |
72.191.287,81 |
18:10 |
| SEYKM SEYITLER KIMYA |
8,19 |
9,93 |
104.545.633,14 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
22,70 |
0,09 |
85.830.303,04 |
18:10 |
| SISE SISE CAM |
48,08 |
1,86 |
1.829.163.319,14 |
18:10 |
| SKBNK SEKERBANK |
4,74 |
0,85 |
313.911.189,53 |
18:10 |
| SKTAS SOKTAS |
5,91 |
9,85 |
70.630.392,58 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
168,90 |
4,91 |
67.472.125,10 |
18:10 |
| SKYMD SEKER YATIRIM |
10,82 |
-4,50 |
115.980.800,39 |
18:10 |
| SMART SMARTIKS YAZILIM |
49,50 |
10,00 |
92.573.488,50 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
56,10 |
0,72 |
229.039.308,70 |
18:10 |
| SNGYO SINPAS GMYO |
4,52 |
4,39 |
158.210.503,38 |
18:10 |
| SNICA SANICA ISI SANAYI |
47,30 |
10,00 |
289.234.773,42 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
36,60 |
9,91 |
3.610.562,40 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
92,55 |
7,99 |
6.252.030,85 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
169,80 |
0,00 |
7.883.184,20 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
16,77 |
1,64 |
57.844.350,44 |
18:10 |
| SOKM SOK MARKETLER TICARET |
55,95 |
-2,27 |
638.273.782,15 |
18:10 |
| SONME SONMEZ FILAMENT |
86,50 |
2,37 |
10.924.574,25 |
18:10 |
| SRVGY SERVET GMYO |
311,50 |
0,16 |
34.400.068,75 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
597,50 |
-3,32 |
14.722.067,50 |
18:10 |
| SUNTK SUN TEKSTIL |
17,47 |
0,87 |
13.728.851,63 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
46,00 |
4,74 |
202.188.152,02 |
18:10 |
| SUWEN SUWEN TEKSTIL |
20,56 |
-1,91 |
25.102.512,44 |
18:10 |
| TABGD TAB GIDA |
150,70 |
10,00 |
801.348.373,40 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
569,00 |
-1,04 |
141.163.009,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
33,90 |
1,07 |
157.689.625,00 |
18:10 |
| TATGD TAT GIDA |
27,62 |
-1,00 |
88.169.250,78 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
194,30 |
-0,72 |
411.624.668,20 |
18:10 |
| TBORG T.TUBORG |
88,95 |
3,43 |
2.996.561,10 |
18:10 |
| TCELL TURKCELL |
77,40 |
1,11 |
2.117.885.543,95 |
18:10 |
| TDGYO TREND GMYO |
14,99 |
3,74 |
70.338.524,34 |
18:10 |
| TEKTU TEK-ART TURIZM |
3,65 |
6,73 |
47.958.962,82 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
41,90 |
0,24 |
17.210.851,04 |
18:10 |
| TETMT TETAMAT GIDA |
12.050,00 |
-2,43 |
26.047.757,50 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
22,22 |
0,73 |
75.780.651,52 |
18:10 |
| TGSAS TGS DIS TICARET |
76,45 |
10,00 |
38.952.960,00 |
18:10 |
| THYAO TURK HAVA YOLLARI |
302,75 |
0,08 |
12.734.034.012,75 |
18:10 |
| TKFEN TEKFEN HOLDING |
44,86 |
-0,18 |
776.814.030,86 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
40,44 |
-0,54 |
125.097.117,82 |
18:10 |
| TLMAN TRABZON LIMAN |
134,10 |
-5,03 |
114.613.772,50 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
101,90 |
-3,32 |
52.258.463,80 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
184,40 |
1,32 |
1.013.112.436,00 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
62,25 |
-3,79 |
53.797.828,35 |
18:10 |
| TOASO TOFAS OTO. FAB. |
264,00 |
0,57 |
1.396.214.912,75 |
18:10 |
| TRCAS TURCAS PETROL |
27,50 |
-3,85 |
50.230.092,18 |
18:10 |
| TRGYO TORUNLAR GMYO |
46,04 |
-2,79 |
169.526.946,36 |
18:10 |
| TRILC TURK ILAC SERUM |
22,36 |
2,01 |
379.813.153,76 |
18:10 |
| TSGYO TSKB GMYO |
12,33 |
0,00 |
37.712.056,38 |
18:10 |
| TSKB T.S.K.B. |
9,32 |
-1,48 |
213.900.464,04 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,88 |
8,05 |
352.691.551,11 |
18:10 |
| TTKOM TURK TELEKOM |
38,40 |
-1,94 |
1.288.027.563,60 |
18:10 |
| TTRAK TURK TRAKTOR |
902,00 |
-1,42 |
398.056.081,00 |
18:10 |
| TUCLK TUGCELIK |
11,39 |
-1,56 |
34.766.702,25 |
18:10 |
| TUKAS TUKAS |
8,39 |
-0,24 |
218.794.552,41 |
18:10 |
| TUPRS TUPRAS |
188,50 |
-0,74 |
3.975.662.209,10 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
48,46 |
-1,70 |
34.199.909,03 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
627,00 |
-0,87 |
22.559.223,00 |
18:10 |
| TURSG TURKIYE SIGORTA |
62,90 |
3,03 |
324.587.979,20 |
18:10 |
| UFUK UFUK YATIRIM |
473,00 |
-2,07 |
41.772.773,25 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
28,66 |
7,42 |
27.177.758,32 |
18:10 |
| ULKER ULKER BISKUVI |
112,00 |
0,45 |
530.585.364,10 |
18:10 |
| ULUFA ULUSAL FAKTORING |
14,25 |
5,95 |
83.978.543,90 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
185,70 |
-1,01 |
87.017.235,90 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
28,62 |
-0,07 |
34.970.652,50 |
18:10 |
| UMPAS UMPAS HOLDING |
10,70 |
-9,93 |
2.725.642,60 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,32 |
-2,73 |
37.523.344,56 |
18:10 |
| USAK USAK SERAMIK |
9,93 |
-1,49 |
23.929.695,27 |
18:10 |
| UZERB UZERTAS BOYA |
681,00 |
9,93 |
12.985.989,00 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
16,90 |
2,61 |
1.800.558.254,67 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,25 |
5,52 |
178.098.479,83 |
18:10 |
| VAKKO VAKKO TEKSTIL |
88,20 |
5,00 |
62.202.657,50 |
18:10 |
| VANGD VANET GIDA |
23,32 |
10,00 |
75.354.250,38 |
18:10 |
| VBTYZ VBT YAZILIM |
36,68 |
9,95 |
122.752.264,52 |
18:10 |
| VERTU VERUSATURK GIRISIM |
48,92 |
4,98 |
80.458.513,62 |
18:10 |
| VERUS VERUSA HOLDING |
271,50 |
-4,23 |
40.940.001,75 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
21,68 |
-1,00 |
234.284.968,86 |
18:10 |
| VESTL VESTEL |
86,85 |
-0,40 |
472.826.559,90 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
22,58 |
3,01 |
17.837.995,76 |
18:10 |
| VKGYO VAKIF GMYO |
1,95 |
2,09 |
158.476.241,82 |
18:10 |
| VKING VIKING KAGIT |
46,90 |
9,99 |
73.915.890,64 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
36,02 |
2,97 |
225.549.076,06 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
394,00 |
-1,01 |
87.759.720,75 |
18:10 |
| YATAS YATAS |
31,16 |
5,48 |
144.295.465,34 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
22,02 |
-1,17 |
58.284.409,20 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
176.275,00 |
-2,56 |
2.134.937,50 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
213,80 |
4,39 |
816.768.971,30 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
4,28 |
7,81 |
91.893.753,83 |
18:10 |
| YGGYO YENI GIMAT GMYO |
44,08 |
1,99 |
24.138.442,44 |
18:10 |
| YGYO YESIL GMYO |
6,20 |
9,93 |
8.097.838,60 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
30,58 |
-4,56 |
4.247.231.303,34 |
18:10 |
| YKSLN YUKSELEN CELIK |
22,30 |
4,21 |
25.828.452,78 |
18:10 |
| YONGA YONGA MOBILYA |
77,60 |
-0,06 |
2.196.411,55 |
18:10 |
| YUNSA YUNSA |
73,50 |
-1,28 |
97.516.368,25 |
18:10 |
| YYAPI YESIL YAPI |
4,07 |
10,00 |
214.914.516,58 |
18:10 |
| YYLGD YAYLA GIDA |
13,69 |
0,66 |
137.634.645,78 |
18:10 |
| ZEDUR ZEDUR ENERJI |
84,00 |
0,72 |
30.596.366,70 |
18:10 |
| ZOREN ZORLU ENERJI |
6,25 |
4,69 |
2.796.055.844,70 |
18:10 |
| ZRGYO ZIRAAT GMYO |
7,00 |
3,24 |
42.103.987,97 |
18:10 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri