Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,32 |
0,66 |
14.062.969,96 |
11:39 |
ACSEL ACIPAYAM SELULOZ |
160,40 |
4,09 |
19.776.744,40 |
11:39 |
ADEL ADEL KALEMCILIK |
717,00 |
2,94 |
130.276.576,50 |
11:39 |
ADESE ADESE GAYRIMENKUL |
2,64 |
0,76 |
48.894.263,37 |
11:39 |
ADGYO ADRA GMYO |
32,48 |
0,87 |
14.585.536,64 |
11:39 |
AEFES ANADOLU EFES |
138,50 |
0,73 |
34.645.927,40 |
11:39 |
AFYON AFYON CIMENTO |
11,93 |
1,02 |
12.023.606,95 |
11:39 |
AGESA AGESA HAYAT EMEKLILIK |
71,50 |
-2,12 |
7.785.129,60 |
11:39 |
AGHOL ANADOLU GRUBU HOLDING |
243,90 |
-1,65 |
48.941.282,80 |
11:39 |
AGROT AGROTECH TEKNOLOJI |
31,70 |
0,70 |
204.741.301,88 |
11:39 |
AGYO ATAKULE GMYO |
9,15 |
1,10 |
6.299.804,35 |
11:36 |
AHGAZ AHLATCI DOGALGAZ |
13,89 |
0,65 |
50.744.598,92 |
11:39 |
AKBNK AKBANK |
40,24 |
0,25 |
473.801.878,48 |
11:39 |
AKCNS AKCANSA |
144,90 |
-0,07 |
19.643.603,20 |
11:39 |
AKENR AK ENERJI |
7,26 |
10,00 |
9.879.146,64 |
11:39 |
AKFGY AKFEN GMYO |
2,47 |
0,41 |
43.906.630,82 |
11:39 |
AKFYE AKFEN YEN. ENERJI |
26,22 |
-8,39 |
447.629.027,00 |
11:39 |
AKGRT AKSIGORTA |
5,83 |
0,52 |
15.210.765,83 |
11:39 |
AKMGY AKMERKEZ GMYO |
307,00 |
4,87 |
25.118.831,00 |
11:39 |
AKSA AKSA |
98,45 |
0,46 |
26.447.304,05 |
11:39 |
AKSEN AKSA ENERJI |
35,46 |
-0,11 |
32.238.129,98 |
11:39 |
AKSGY AKIS GMYO |
16,77 |
-5,15 |
45.474.552,73 |
11:39 |
AKSUE AKSU ENERJI |
13,25 |
0,76 |
4.364.230,71 |
11:39 |
AKYHO AKDENIZ YATIRIM HOLDING |
6,13 |
0,82 |
16.688.034,55 |
11:39 |
ALARK ALARKO HOLDING |
124,90 |
0,81 |
141.039.033,40 |
11:39 |
ALBRK ALBARAKA TURK |
4,09 |
-0,24 |
9.585.222,01 |
11:39 |
ALCAR ALARKO CARRIER |
1.583,00 |
-3,83 |
126.653.188,00 |
11:39 |
ALCTL ALCATEL LUCENT TELETAS |
130,60 |
-0,38 |
42.963.332,00 |
11:39 |
ALFAS ALFA SOLAR ENERJI |
88,95 |
0,57 |
98.947.922,55 |
11:39 |
ALGYO ALARKO GMYO |
44,44 |
0,23 |
12.382.895,48 |
11:39 |
ALKA ALKIM KAGIT |
32,16 |
0,82 |
9.499.612,58 |
11:39 |
ALKIM ALKIM KIMYA |
36,70 |
0,38 |
3.804.046,08 |
11:39 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,84 |
-1,13 |
4.691.515,43 |
11:38 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
23,97 |
-0,54 |
336.960.057,35 |
11:39 |
ALVES ALVES KABLO |
53,65 |
-2,98 |
487.660.014,10 |
11:39 |
ANELE ANEL ELEKTRIK |
16,89 |
1,75 |
6.408.308,74 |
11:39 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,80 |
0,55 |
7.699.922,20 |
11:39 |
ANHYT ANADOLU HAYAT EMEK. |
49,04 |
-0,33 |
3.846.020,40 |
11:39 |
ANSGR ANADOLU SIGORTA |
70,55 |
-3,82 |
26.107.067,05 |
11:39 |
ARASE DOGU ARAS ENERJI |
61,20 |
0,41 |
19.960.687,85 |
11:39 |
ARCLK ARCELIK |
146,80 |
-0,81 |
93.788.176,50 |
11:39 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
45,60 |
2,93 |
90.118.702,64 |
11:39 |
ARENA ARENA BILGISAYAR |
46,02 |
2,04 |
16.693.437,54 |
11:39 |
ARSAN ARSAN TEKSTIL |
13,03 |
0,39 |
1.881.081,90 |
11:39 |
ARTMS ARTEMIS HALI |
54,90 |
-7,03 |
896.385.056,90 |
11:39 |
ARZUM ARZUM EV ALETLERI |
50,30 |
1,33 |
26.344.299,44 |
11:39 |
ASELS ASELSAN |
55,50 |
0,63 |
610.717.226,90 |
11:39 |
ASGYO ASCE GMYO |
14,38 |
-0,90 |
21.853.696,98 |
11:39 |
ASTOR ASTOR ENERJI |
98,85 |
-0,20 |
643.619.914,75 |
11:39 |
ASUZU ANADOLU ISUZU |
73,90 |
-1,92 |
82.224.456,85 |
11:39 |
ATAGY ATA GMYO |
12,40 |
-1,59 |
1.898.919,71 |
11:38 |
ATAKP ATAKEY PATATES |
48,02 |
-4,15 |
43.093.770,32 |
11:39 |
ATATP ATP YAZILIM |
108,10 |
5,26 |
97.671.929,20 |
11:39 |
ATEKS AKIN TEKSTIL |
143,80 |
1,27 |
4.487.544,80 |
11:39 |
ATLAS ATLAS YAT. ORT. |
5,82 |
-0,51 |
11.409.582,66 |
11:39 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,38 |
-0,04 |
190.900,08 |
09:55 |
AVGYO AVRASYA GMYO |
8,01 |
1,78 |
1.265.051,19 |
11:34 |
AVHOL AVRUPA YATIRIM HOLDING |
51,20 |
6,44 |
175.444.856,89 |
11:39 |
AVOD A.V.O.D GIDA VE TARIM |
3,49 |
1,45 |
3.708.646,46 |
11:39 |
AVPGY AVRUPAKENT GMYO |
40,98 |
-0,39 |
36.357.872,96 |
11:39 |
AVTUR AVRASYA PETROL VE TUR. |
10,71 |
-4,29 |
402.064,11 |
09:55 |
AYCES ALTINYUNUS CESME |
721,00 |
1,62 |
29.329.659,50 |
11:39 |
AYDEM AYDEM ENERJI |
28,16 |
-1,19 |
13.224.544,76 |
11:37 |
AYEN AYEN ENERJI |
26,06 |
0,93 |
3.111.027,40 |
11:37 |
AYES AYES CELIK HASIR VE CIT |
45,22 |
-1,05 |
125.078,52 |
09:55 |
AYGAZ AYGAZ |
155,10 |
-0,19 |
15.931.079,80 |
11:39 |
AZTEK AZTEK TEKNOLOJI |
138,00 |
2,99 |
45.940.507,20 |
11:39 |
BAGFS BAGFAS |
25,22 |
0,16 |
13.224.124,58 |
11:39 |
BAKAB BAK AMBALAJ |
45,92 |
0,61 |
5.093.456,88 |
11:39 |
BALAT BALATACILAR BALATACILIK |
25,00 |
2,54 |
317.700,00 |
09:55 |
BANVT BANVIT |
171,00 |
0,65 |
25.173.545,40 |
11:39 |
BARMA BAREM AMBALAJ |
18,30 |
0,55 |
7.924.447,01 |
11:39 |
BASCM BASTAS BASKENT CIMENTO |
18,00 |
1,18 |
1.222.974,00 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
21,12 |
-0,85 |
9.392.595,50 |
11:39 |
BAYRK BAYRAK TABAN SANAYI |
44,84 |
-2,82 |
120.284.685,04 |
11:39 |
BEGYO BATI EGE GMYO |
6,58 |
1,39 |
63.094.829,61 |
11:39 |
BERA BERA HOLDING |
17,19 |
1,18 |
84.427.694,37 |
11:39 |
BEYAZ BEYAZ FILO |
22,52 |
2,64 |
11.033.193,38 |
11:39 |
BFREN BOSCH FREN SISTEMLERI |
1.029,00 |
1,18 |
48.841.455,00 |
11:39 |
BIENY BIEN YAPI URUNLERI |
41,00 |
0,00 |
24.451.818,74 |
11:39 |
BIGCH BUYUK SEFLER BIGCHEFS |
31,00 |
1,31 |
3.681.455,28 |
11:39 |
BIMAS BIM MAGAZALAR |
375,25 |
-0,92 |
173.131.028,00 |
11:39 |
BINHO 1000 YATIRIMLAR HOL. |
540,00 |
1,50 |
158.976.639,50 |
11:39 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,38 |
0,60 |
15.464.282,40 |
11:39 |
BIZIM BIZIM MAGAZALARI |
44,30 |
1,19 |
7.647.514,62 |
11:39 |
BJKAS BESIKTAS FUTBOL YAT. |
66,75 |
-8,81 |
132.163.263,30 |
11:39 |
BLCYT BILICI YATIRIM |
17,33 |
2,48 |
6.155.031,49 |
11:39 |
BMSCH BMS CELIK HASIR |
23,48 |
4,73 |
10.053.151,56 |
11:39 |
BMSTL BMS BIRLESIK METAL |
33,84 |
4,00 |
7.262.428,92 |
11:39 |
BNTAS BANTAS AMBALAJ |
13,75 |
-2,83 |
12.671.011,12 |
11:39 |
BOBET BOGAZICI BETON SANAYI |
34,10 |
1,31 |
19.734.378,62 |
11:39 |
BORLS BORLEASE OTOMOTIV |
31,76 |
0,19 |
20.750.798,64 |
11:39 |
BORSK BOR SEKER |
40,44 |
-0,59 |
95.268.252,10 |
11:39 |
BOSSA BOSSA |
10,31 |
1,18 |
2.236.061,91 |
11:38 |
BRISA BRISA |
120,60 |
2,64 |
52.425.265,20 |
11:39 |
BRKO BIRKO MENSUCAT |
4,27 |
-1,61 |
89.670,00 |
09:55 |
BRKSN BERKOSAN YALITIM |
46,42 |
0,69 |
5.421.677,72 |
11:39 |
BRKVY BIRIKIM VARLIK YONETIM |
213,10 |
6,66 |
34.189.050,60 |
11:39 |
BRLSM BIRLESIM MUHENDISLIK |
26,66 |
1,83 |
39.657.668,82 |
11:39 |
BRMEN BIRLIK MENSUCAT |
6,21 |
-3,12 |
520.745,76 |
09:55 |
BRSAN BORUSAN BORU SANAYI |
609,00 |
-0,16 |
160.483.377,50 |
11:39 |
BRYAT BORUSAN YAT. PAZ. |
3.605,00 |
1,05 |
64.756.470,00 |
11:39 |
BSOKE BATISOKE CIMENTO |
22,30 |
0,18 |
26.855.187,20 |
11:39 |
BTCIM BATI CIMENTO |
113,40 |
0,09 |
22.774.862,00 |
11:39 |
BUCIM BURSA CIMENTO |
7,84 |
-0,38 |
48.573.218,94 |
11:39 |
BURCE BURCELIK |
172,80 |
-0,46 |
29.883.177,80 |
11:39 |
BURVA BURCELIK VANA |
144,50 |
6,17 |
27.719.705,50 |
11:39 |
BVSAN BULBULOGLU VINC |
101,70 |
1,19 |
18.285.176,60 |
11:39 |
BYDNR BAYDONER RESTORANLARI |
29,48 |
1,03 |
6.014.966,90 |
11:39 |
CANTE CAN2 TERMIK |
17,13 |
0,76 |
41.518.093,28 |
11:39 |
CASA CASA EMTIA PETROL |
92,20 |
0,00 |
331.827,80 |
09:55 |
CATES CATES ELEKTRIK |
59,15 |
-0,84 |
108.232.440,35 |
11:39 |
CCOLA COCA COLA ICECEK |
567,50 |
2,25 |
120.877.516,50 |
11:39 |
CELHA CELIK HALAT |
38,86 |
-2,36 |
3.956.782,32 |
11:39 |
CEMAS CEMAS DOKUM |
5,32 |
4,31 |
174.151.812,78 |
11:39 |
CEMTS CEMTAS |
9,95 |
0,51 |
19.466.887,80 |
11:39 |
CEOEM CEO EVENT MEDYA |
19,28 |
2,50 |
10.339.951,56 |
11:39 |
CIMSA CIMSA |
31,78 |
0,57 |
89.109.858,30 |
11:39 |
CLEBI CELEBI |
1.382,00 |
1,10 |
166.374.426,00 |
11:39 |
CMBTN CIMBETON |
4.000,00 |
0,76 |
108.504.890,00 |
11:39 |
CMENT CIMENTAS |
650,00 |
6,82 |
1.563.900,00 |
09:55 |
CONSE CONSUS ENERJI |
5,82 |
1,04 |
6.105.433,60 |
11:39 |
COSMO COSMOS YAT. HOLDING |
140,00 |
6,46 |
12.284.319,80 |
11:39 |
CRDFA CREDITWEST FAKTORING |
7,79 |
9,10 |
33.202.709,34 |
11:39 |
CRFSA CARREFOURSA |
153,00 |
1,32 |
18.876.324,10 |
11:39 |
CUSAN CUHADAROGLU METAL |
24,04 |
1,35 |
4.270.607,22 |
11:39 |
CVKMD CVK MADEN |
423,25 |
0,00 |
42.808.389,00 |
11:39 |
CWENE CW ENERJI |
276,00 |
1,01 |
82.593.879,50 |
11:39 |
DAGHL DAGI YATIRIM HOLDING |
17,35 |
1,46 |
3.709.788,10 |
11:38 |
DAGI DAGI GIYIM |
8,01 |
3,76 |
3.760.630,84 |
11:39 |
DAPGM DAP GAYRIMENKUL |
31,48 |
1,22 |
51.845.173,78 |
11:39 |
DARDL DARDANEL |
6,80 |
2,87 |
10.110.506,16 |
11:39 |
DENGE DENGE HOLDING |
3,06 |
0,66 |
26.479.842,94 |
11:39 |
DERHL DERLUKS YATIRIM HOLDING |
13,42 |
-0,96 |
8.758.831,60 |
11:38 |
DERIM DERIMOD |
28,00 |
3,70 |
2.810.104,74 |
11:39 |
DESA DESA DERI |
22,60 |
1,71 |
4.398.148,88 |
11:39 |
DESPC DESPEC BILGISAYAR |
54,80 |
9,95 |
16.718.366,92 |
11:39 |
DEVA DEVA HOLDING |
76,20 |
-0,33 |
3.904.049,80 |
11:39 |
DGATE DATAGATE BILGISAYAR |
49,10 |
6,79 |
25.052.014,78 |
11:39 |
DGGYO DOGUS GMYO |
34,98 |
1,69 |
7.285.761,44 |
11:39 |
DGNMO DOGANLAR MOBILYA |
11,16 |
0,09 |
7.135.056,70 |
11:39 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,21 |
0,62 |
339.664,34 |
09:55 |
DITAS DITAS DOGAN |
17,04 |
1,43 |
5.470.165,97 |
11:39 |
DMRGD DMR UNLU MAMULLER |
14,24 |
0,99 |
13.566.607,03 |
11:39 |
DMSAS DEMISAS DOKUM |
5,83 |
2,64 |
6.553.750,47 |
11:39 |
DNISI DINAMIK ISI MAKINA YALITIM |
17,25 |
2,31 |
5.847.890,19 |
11:39 |
DOAS DOGUS OTOMOTIV |
306,50 |
-1,45 |
779.145.724,75 |
11:39 |
DOBUR DOGAN BURDA |
194,60 |
-6,44 |
49.480.354,20 |
11:39 |
DOCO DO-CO |
4.855,00 |
-0,41 |
15.970.865,00 |
11:38 |
DOFER DOFER YAPI MALZEMELERI |
41,86 |
0,96 |
11.367.662,06 |
11:39 |
DOGUB DOGUSAN |
23,68 |
-0,59 |
15.474.565,02 |
11:39 |
DOHOL DOGAN HOLDING |
12,49 |
0,40 |
87.083.879,68 |
11:39 |
DOKTA DOKTAS DOKUMCULUK |
34,92 |
2,17 |
8.547.136,92 |
11:38 |
DURDO DURAN DOGAN BASIM |
16,31 |
0,62 |
2.495.745,77 |
11:36 |
DYOBY DYO BOYA |
31,36 |
0,84 |
5.501.841,82 |
11:39 |
DZGYO DENIZ GMYO |
4,75 |
1,50 |
2.496.808,44 |
11:39 |
EBEBK EBEBEK MAGAZACILIK |
62,30 |
0,56 |
15.954.683,15 |
11:39 |
ECILC ECZACIBASI ILAC |
53,05 |
1,24 |
51.567.180,10 |
11:39 |
ECZYT ECZACIBASI YATIRIM |
239,20 |
2,09 |
34.576.494,30 |
11:39 |
EDATA E-DATA TEKNOLOJI |
25,70 |
1,42 |
37.427.629,10 |
11:39 |
EDIP EDIP GAYRIMENKUL |
16,14 |
0,69 |
4.447.784,32 |
11:38 |
EGEEN EGE ENDUSTRI |
14.307,50 |
0,09 |
100.279.190,00 |
11:39 |
EGEPO NASMED EGEPOL |
18,34 |
1,33 |
2.459.626,24 |
11:39 |
EGGUB EGE GUBRE |
45,26 |
0,27 |
2.044.760,28 |
11:38 |
EGPRO EGE PROFIL |
222,60 |
-0,13 |
37.152.390,90 |
11:39 |
EGSER EGE SERAMIK |
3,76 |
1,08 |
2.821.357,83 |
11:39 |
EKGYO EMLAK KONUT GMYO |
10,59 |
0,47 |
540.394.110,20 |
11:39 |
EKIZ EKIZ KIMYA |
65,05 |
-2,33 |
16.132,40 |
09:55 |
EKOS EKOS TEKNOLOJI |
49,92 |
1,26 |
72.856.950,73 |
11:39 |
EKSUN EKSUN GIDA |
62,40 |
1,22 |
10.520.802,55 |
11:39 |
ELITE ELITE NATUREL ORGANIK GIDA |
47,04 |
1,12 |
10.005.859,18 |
11:39 |
EMKEL EMEK ELEKTRIK |
15,00 |
4,17 |
36.361.348,78 |
11:39 |
EMNIS EMINIS AMBALAJ |
215,10 |
3,26 |
414.712,80 |
09:55 |
ENERY ENERYA ENERJI |
148,60 |
-0,07 |
29.520.209,20 |
11:39 |
ENJSA ENERJISA ENERJI |
56,30 |
0,18 |
89.928.203,35 |
11:39 |
ENKAI ENKA INSAAT |
36,08 |
-0,88 |
159.541.273,80 |
11:39 |
ENSRI ENSARI DERI |
37,36 |
-2,15 |
29.412.357,94 |
11:38 |
EPLAS EGEPLAST |
6,23 |
0,81 |
2.587.074,55 |
11:39 |
ERBOS ERBOSAN |
290,00 |
-1,44 |
55.595.925,50 |
11:39 |
ERCB ERCIYAS CELIK BORU |
169,20 |
-0,53 |
48.054.465,60 |
11:38 |
EREGL EREGLI DEMIR CELIK |
44,16 |
0,18 |
824.824.891,84 |
11:39 |
ERSU ERSU GIDA |
25,76 |
9,99 |
4.067.426,72 |
11:38 |
ESCAR ESCAR FILO |
229,00 |
-0,39 |
35.881.221,80 |
11:39 |
ESCOM ESCORT TEKNOLOJI |
81,20 |
2,53 |
16.182.601,80 |
11:38 |
ESEN ESENBOGA ELEKTRIK |
19,98 |
0,05 |
10.428.698,79 |
11:39 |
ETILR ETILER GIDA |
16,66 |
2,08 |
3.740.095,18 |
11:38 |
ETYAT EURO TREND YAT. ORT. |
15,33 |
1,52 |
2.883.397,22 |
11:38 |
EUHOL EURO YATIRIM HOLDING |
3,64 |
1,39 |
11.905.903,02 |
11:39 |
EUKYO EURO KAPITAL YAT. ORT. |
23,00 |
6,28 |
676.177,00 |
09:55 |
EUPWR EUROPOWER ENERJI |
153,10 |
0,33 |
107.780.106,40 |
11:39 |
EUREN EUROPEN ENDUSTRI |
16,93 |
1,01 |
77.357.471,72 |
11:39 |
EUYO EURO YAT. ORT. |
20,30 |
-2,78 |
6.740.657,78 |
11:38 |
EYGYO EYG GMYO |
11,06 |
2,88 |
12.004.639,20 |
11:39 |
FADE FADE GIDA |
16,84 |
0,66 |
15.058.627,08 |
11:39 |
FENER FENERBAHCE FUTBOL |
85,55 |
-2,56 |
86.918.111,60 |
11:39 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,22 |
6,36 |
86.761.419,11 |
11:39 |
FMIZP F-M IZMIT PISTON |
297,75 |
2,67 |
13.391.229,75 |
11:39 |
FONET FONET BILGI TEKNOLOJILERI |
29,36 |
4,56 |
251.626.577,70 |
11:39 |
FORMT FORMET METAL VE CAM |
2,87 |
0,70 |
11.181.650,52 |
11:39 |
FORTE FORTE BILGI ILETISIM |
73,05 |
1,11 |
28.206.318,50 |
11:39 |
FRIGO FRIGO PAK GIDA |
8,12 |
1,00 |
6.257.116,60 |
11:39 |
FROTO FORD OTOSAN |
1.064,00 |
-0,37 |
230.196.831,00 |
11:39 |
FZLGY FUZUL GMYO |
12,54 |
0,16 |
13.638.683,46 |
11:39 |
GARAN GARANTI BANKASI |
61,05 |
-0,49 |
435.896.914,15 |
11:39 |
GARFA GARANTI FAKTORING |
187,90 |
5,62 |
27.267.085,50 |
11:39 |
GEDIK GEDIK Y. MEN. DEG. |
13,90 |
0,36 |
4.046.279,23 |
11:38 |
GEDZA GEDIZ AMBALAJ |
25,54 |
1,51 |
2.957.968,50 |
11:38 |
GENIL GEN ILAC |
73,40 |
0,55 |
17.791.471,35 |
11:39 |
GENTS GENTAS |
10,54 |
0,76 |
6.534.361,37 |
11:39 |
GEREL GERSAN ELEKTRIK |
42,32 |
2,12 |
80.345.640,88 |
11:39 |
GESAN GIRISIM ELEKTRIK SANAYI |
68,40 |
1,26 |
87.394.904,85 |
11:39 |
GIPTA GIPTA OFIS KIRTASIYE |
50,25 |
0,86 |
38.408.845,35 |
11:39 |
GLBMD GLOBAL MEN. DEG. |
38,34 |
-0,42 |
5.617.377,64 |
11:39 |
GLCVY GELECEK VARLIK YONETIMI |
44,40 |
3,69 |
35.715.940,68 |
11:39 |
GLRYH GULER YAT. HOLDING |
12,56 |
0,08 |
4.915.621,49 |
11:39 |
GLYHO GLOBAL YAT. HOLDING |
12,21 |
3,13 |
51.171.669,95 |
11:39 |
GMTAS GIMAT MAGAZACILIK |
8,70 |
0,12 |
2.425.509,00 |
11:37 |
GOKNR GOKNUR GIDA |
22,16 |
0,73 |
18.023.336,38 |
11:39 |
GOLTS GOLTAS CIMENTO |
341,00 |
3,10 |
64.736.385,75 |
11:39 |
GOODY GOOD-YEAR |
22,50 |
2,09 |
13.304.597,54 |
11:39 |
GOZDE GOZDE GIRISIM |
26,08 |
-0,99 |
25.518.986,76 |
11:39 |
GRNYO GARANTI YAT. ORT. |
10,20 |
1,29 |
17.725.940,06 |
11:39 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
71,15 |
1,21 |
19.445.878,05 |
11:39 |
GRTRK GRAINTURK TARIM |
67,25 |
3,30 |
15.210.759,55 |
11:39 |
GSDDE GSD DENIZCILIK |
9,56 |
2,80 |
7.155.697,55 |
11:39 |
GSDHO GSD HOLDING |
3,94 |
0,51 |
20.627.601,03 |
11:39 |
GSRAY GALATASARAY SPORTIF |
6,69 |
-1,76 |
113.601.091,16 |
11:39 |
GUBRF GUBRE FABRIK. |
166,40 |
0,42 |
248.302.433,00 |
11:39 |
GWIND GALATA WIND ENERJI |
25,36 |
0,24 |
19.186.404,92 |
11:39 |
GZNMI GEZINOMI SEYAHAT |
47,84 |
-0,04 |
15.624.683,62 |
11:38 |
HALKB T. HALK BANKASI |
13,36 |
-1,91 |
141.469.176,67 |
11:39 |
HATEK HATAY TEKSTIL |
14,57 |
-0,14 |
3.933.547,77 |
11:39 |
HATSN HATSAN GEMI |
68,50 |
2,24 |
63.790.177,25 |
11:39 |
HDFGS HEDEF GIRISIM |
1,98 |
1,02 |
9.081.681,54 |
11:39 |
HEDEF HEDEF HOLDING |
26,20 |
-1,36 |
2.405.709,26 |
11:39 |
HEKTS HEKTAS |
17,05 |
0,18 |
187.918.805,84 |
11:39 |
HKTM HIDROPAR HAREKET KONTROL |
21,00 |
3,24 |
20.619.489,82 |
11:39 |
HLGYO HALK GMYO |
3,20 |
1,27 |
12.902.814,76 |
11:39 |
HTTBT HITIT BILGISAYAR |
60,90 |
1,16 |
3.023.232,60 |
11:39 |
HUBVC HUB GIRISIM |
12,32 |
1,65 |
10.167.842,21 |
11:39 |
HUNER HUN YENILENEBILIR ENERJI |
6,91 |
1,32 |
7.106.369,02 |
11:39 |
HURGZ HURRIYET GZT. |
5,01 |
-0,20 |
10.504.739,00 |
11:38 |
ICBCT ICBC TURKEY BANK |
14,92 |
0,40 |
3.479.744,50 |
11:39 |
ICUGS ICU GIRISIM |
16,99 |
-1,62 |
12.698.812,74 |
11:38 |
IDGYO IDEALIST GMYO |
6,45 |
-0,62 |
1.915.132,50 |
11:39 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,54 |
-0,36 |
16.323.614,34 |
11:39 |
IHAAS IHLAS HABER AJANSI |
13,69 |
1,03 |
2.807.499,11 |
11:39 |
IHEVA IHLAS EV ALETLERI |
2,40 |
1,27 |
5.212.074,40 |
11:39 |
IHGZT IHLAS GAZETECILIK |
1,21 |
1,68 |
4.991.411,87 |
11:39 |
IHLAS IHLAS HOLDING |
1,05 |
0,96 |
10.737.752,69 |
11:39 |
IHLGM IHLAS GAYRIMENKUL |
1,35 |
1,50 |
9.852.912,90 |
11:39 |
IHYAY IHLAS YAYIN HOLDING |
2,74 |
0,37 |
765.318,11 |
11:38 |
IMASM IMAS MAKINA |
18,17 |
0,78 |
76.005.191,52 |
11:39 |
INDES INDEKS BILGISAYAR |
9,99 |
1,94 |
46.042.410,55 |
11:39 |
INFO INFO YATIRIM |
13,16 |
-1,79 |
7.816.123,99 |
11:39 |
INGRM INGRAM BILISIM |
599,50 |
0,17 |
26.450.031,50 |
11:39 |
INTEM INTEMA |
328,75 |
5,28 |
21.682.051,25 |
11:39 |
INVEO INVEO YATIRIM HOLDING |
40,74 |
0,54 |
9.508.064,76 |
11:39 |
INVES INVESTCO HOLDING |
365,25 |
-1,55 |
4.265.490,75 |
11:38 |
IPEKE IPEK DOGAL ENERJI |
38,44 |
-1,44 |
60.444.758,54 |
11:39 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
123,00 |
0,00 |
697.164,00 |
09:55 |
ISBTR IS BANKASI (B) |
535.000,00 |
0,00 |
535.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,33 |
0,00 |
435.982.212,26 |
11:39 |
ISDMR ISKENDERUN DEMIR CELIK |
36,16 |
-0,33 |
20.172.308,04 |
11:39 |
ISFIN IS FIN.KIR. |
10,86 |
0,65 |
11.905.412,45 |
11:39 |
ISGSY IS GIRISIM |
24,54 |
0,99 |
4.042.176,80 |
11:39 |
ISGYO IS GMYO |
15,37 |
0,52 |
30.009.796,89 |
11:39 |
ISKPL ISIK PLASTIK |
8,10 |
1,89 |
5.470.032,49 |
11:39 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
33,18 |
-2,01 |
191.105.546,40 |
11:39 |
ISSEN ISBIR SENTETIK DOKUMA |
10,46 |
1,06 |
4.434.908,86 |
11:38 |
ISYAT IS YAT. ORT. |
11,72 |
2,18 |
17.040.532,59 |
11:39 |
IZENR IZDEMIR ENERJI |
27,86 |
-0,64 |
55.667.095,72 |
11:39 |
IZFAS IZMIR FIRCA |
17,10 |
0,41 |
20.367.796,62 |
11:39 |
IZINV IZ YATIRIM HOLDING |
64,00 |
9,97 |
30.611.544,15 |
11:38 |
IZMDC IZMIR DEMIR CELIK |
6,34 |
3,09 |
33.187.382,54 |
11:39 |
JANTS JANTSA JANT SANAYI |
229,10 |
-1,50 |
180.585.286,30 |
11:39 |
KAPLM KAPLAMIN |
156,10 |
1,43 |
8.272.317,10 |
11:39 |
KAREL KAREL ELEKTRONIK |
15,29 |
0,53 |
4.455.796,81 |
11:39 |
KARSN KARSAN OTOMOTIV |
11,26 |
0,72 |
82.327.317,80 |
11:39 |
KARTN KARTONSAN |
128,70 |
3,29 |
86.385.610,30 |
11:39 |
KARYE KARTAL YEN. ENERJI |
45,28 |
0,80 |
65.175.441,66 |
11:39 |
KATMR KATMERCILER EKIPMAN |
2,25 |
0,90 |
27.959.356,89 |
11:39 |
KAYSE KAYSERI SEKER FABRIKASI |
31,10 |
0,32 |
30.416.574,94 |
11:39 |
KBORU KUZEY BORU |
122,30 |
-0,57 |
130.627.083,10 |
11:39 |
KCAER KOCAER CELIK |
51,65 |
-0,86 |
216.496.936,85 |
11:39 |
KCHOL KOC HOLDING |
175,70 |
0,29 |
731.596.308,10 |
11:39 |
KENT KENT GIDA |
982,00 |
-6,48 |
732.572,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,38 |
0,00 |
5.289.071,62 |
09:55 |
KERVT KEREVITAS GIDA |
14,33 |
0,99 |
28.051.180,91 |
11:39 |
KFEIN KAFEIN YAZILIM |
145,70 |
3,48 |
76.135.961,80 |
11:39 |
KGYO KORAY GMYO |
35,24 |
0,51 |
4.031.041,14 |
11:39 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,20 |
1,39 |
17.801.795,07 |
11:39 |
KLGYO KILER GMYO |
5,68 |
1,97 |
14.466.309,74 |
11:39 |
KLKIM KALEKIM KIMYEVI MADDELER |
27,86 |
0,29 |
12.202.164,50 |
11:38 |
KLMSN KLIMASAN KLIMA |
30,54 |
-0,26 |
5.074.100,20 |
11:38 |
KLNMA T. KALKINMA BANK. |
35,80 |
-5,49 |
900.047,80 |
09:55 |
KLRHO KILER HOLDING |
46,00 |
-0,65 |
3.997.266,60 |
11:38 |
KLSER KALESERAMIK |
63,55 |
0,39 |
52.673.982,80 |
11:39 |
KLSYN KOLEKSIYON MOBILYA |
6,26 |
1,62 |
5.852.245,08 |
11:38 |
KMPUR KIMTEKS POLIURETAN |
60,60 |
1,51 |
19.464.833,20 |
11:39 |
KNFRT KONFRUT GIDA |
11,35 |
1,25 |
4.438.844,60 |
11:39 |
KONKA KONYA KAGIT |
47,94 |
0,13 |
16.486.390,54 |
11:39 |
KONTR KONTROLMATIK TEKNOLOJI |
234,00 |
1,12 |
301.305.992,80 |
11:39 |
KONYA KONYA CIMENTO |
9.705,00 |
-0,61 |
56.028.755,00 |
11:39 |
KOPOL KOZA POLYESTER |
44,10 |
0,23 |
20.245.121,04 |
11:39 |
KORDS KORDSA TEKNIK TEKSTIL |
101,90 |
-0,10 |
74.178.016,20 |
11:39 |
KOZAA KOZA MADENCILIK |
47,44 |
-0,96 |
106.474.925,64 |
11:39 |
KOZAL KOZA ALTIN |
22,16 |
-0,45 |
330.856.055,34 |
11:39 |
KRDMA KARDEMIR (A) |
19,38 |
0,57 |
4.811.433,05 |
11:36 |
KRDMB KARDEMIR (B) |
18,76 |
0,54 |
1.311.506,61 |
11:39 |
KRDMD KARDEMIR (D) |
23,42 |
0,09 |
230.910.062,74 |
11:39 |
KRGYO KORFEZ GMYO |
24,58 |
2,42 |
5.685.138,78 |
11:39 |
KRONT KRON TEKNOLOJI |
24,06 |
1,18 |
10.380.308,80 |
11:39 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,32 |
1,09 |
2.524.721,65 |
11:37 |
KRSTL KRISTAL KOLA |
9,29 |
0,98 |
15.950.786,56 |
11:39 |
KRTEK KARSU TEKSTIL |
32,04 |
0,00 |
4.725.427,54 |
11:39 |
KRVGD KERVAN GIDA |
29,50 |
2,22 |
13.490.429,20 |
11:38 |
KSTUR KUSTUR KUSADASI TURIZM |
7.700,00 |
4,80 |
2.602.600,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
114,90 |
-1,79 |
68.663.599,00 |
11:39 |
KTSKR KUTAHYA SEKER FABRIKASI |
66,80 |
1,06 |
9.760.158,15 |
11:38 |
KUTPO KUTAHYA PORSELEN |
81,20 |
0,43 |
18.219.743,10 |
11:39 |
KUVVA KUVVA GIDA |
44,88 |
-0,18 |
328.970,40 |
09:55 |
KUYAS KUYAS YATIRIM |
49,00 |
3,99 |
27.582.031,18 |
11:39 |
KZBGY KIZILBUK GYO |
22,94 |
-0,09 |
17.255.227,92 |
11:38 |
KZGYO KUZUGRUP GMYO |
24,44 |
0,25 |
23.828.588,74 |
11:39 |
LIDER LDR TURIZM |
66,20 |
-1,71 |
12.466.225,60 |
11:39 |
LIDFA LIDER FAKTORING |
7,99 |
0,38 |
10.190.315,05 |
11:39 |
LINK LINK BILGISAYAR |
400,25 |
2,10 |
111.042.435,50 |
11:39 |
LKMNH LOKMAN HEKIM SAGLIK |
57,30 |
-2,30 |
14.769.114,15 |
11:39 |
LMKDC LIMAK DOGU ANADOLU |
32,96 |
-2,43 |
295.905.161,30 |
11:39 |
LOGO LOGO YAZILIM |
85,40 |
1,01 |
23.459.388,95 |
11:39 |
LRSHO LORAS HOLDING |
3,10 |
0,65 |
10.081.721,35 |
11:39 |
LUKSK LUKS KADIFE |
100,80 |
0,50 |
9.600.149,70 |
11:39 |
MAALT MARMARIS ALTINYUNUS |
1.246,00 |
1,30 |
24.720.988,00 |
11:38 |
MACKO MACKOLIK INTERNET HIZMETLERI |
70,40 |
0,21 |
10.393.689,75 |
11:39 |
MAGEN MARGUN ENERJI |
14,84 |
-0,07 |
26.240.257,50 |
11:39 |
MAKIM MAKIM MAKINE |
52,55 |
3,04 |
4.172.803,75 |
11:37 |
MAKTK MAKINA TAKIM |
6,56 |
2,02 |
9.186.183,95 |
11:39 |
MANAS MANAS ENERJI YONETIMI |
9,27 |
1,64 |
5.853.111,31 |
11:39 |
MARBL TUREKS TURUNC MADENCILIK |
18,06 |
-0,22 |
40.414.358,33 |
11:39 |
MARKA MARKA YATIRIM HOLDING |
112,00 |
-3,45 |
13.416.570,60 |
11:39 |
MARTI MARTI OTEL |
4,53 |
0,44 |
6.805.934,99 |
11:39 |
MAVI MAVI GIYIM |
72,30 |
-4,62 |
120.750.800,00 |
11:39 |
MEDTR MEDITERA TIBBI MALZEME |
36,90 |
2,50 |
8.537.049,14 |
11:39 |
MEGAP MEGA POLIETILEN |
4,99 |
1,84 |
13.889.127,48 |
11:39 |
MEGMT MEGA METAL |
43,40 |
0,00 |
85.831.168,18 |
11:39 |
MEKAG MEKA BETON |
61,45 |
1,15 |
14.419.120,00 |
11:39 |
MEPET METRO PETROL VE TESISLERI |
12,68 |
-4,73 |
8.600.933,66 |
11:39 |
MERCN MERCAN KIMYA |
14,04 |
3,62 |
12.281.343,39 |
11:39 |
MERIT MERIT TURIZM |
101,70 |
0,20 |
7.566.113,10 |
11:39 |
MERKO MERKO GIDA |
13,72 |
1,18 |
15.454.817,74 |
11:39 |
METRO METRO HOLDING |
2,49 |
0,40 |
3.387.081,17 |
11:38 |
METUR METEMTUR YATIRIM |
9,73 |
3,51 |
19.472.438,50 |
11:39 |
MGROS MIGROS TICARET |
462,75 |
-4,49 |
380.742.793,50 |
11:39 |
MHRGY MHR GMYO |
5,24 |
1,16 |
18.140.009,48 |
11:39 |
MIATK MIA TEKNOLOJI |
68,05 |
5,10 |
810.229.756,50 |
11:39 |
MIPAZ MILPA |
96,70 |
3,42 |
35.541.356,50 |
11:39 |
MMCAS MMC SAN. VE TIC. YAT. |
16,10 |
3,94 |
1.293.876,50 |
09:55 |
MNDRS MENDERES TEKSTIL |
11,86 |
0,17 |
9.476.701,90 |
11:39 |
MNDTR MONDI TURKEY |
6,73 |
-0,74 |
3.887.916,83 |
11:39 |
MOBTL MOBILTEL ILETISIM |
6,47 |
3,03 |
38.789.540,90 |
11:39 |
MOGAN MOGAN ENERJI |
19,67 |
-3,77 |
1.128.073.062,72 |
11:39 |
MPARK MLP SAGLIK |
180,30 |
0,50 |
27.148.237,00 |
11:39 |
MRGYO MARTI GMYO |
5,29 |
1,54 |
10.307.260,73 |
11:39 |
MRSHL MARSHALL |
2.190,00 |
0,50 |
31.227.926,00 |
11:39 |
MSGYO MISTRAL GMYO |
13,64 |
0,96 |
4.133.769,42 |
11:38 |
MTRKS MATRIKS BILGI DAGITIM |
77,20 |
0,19 |
12.399.745,25 |
11:38 |
MTRYO METRO YAT. ORT. |
9,19 |
1,77 |
579.653,75 |
11:36 |
MZHLD MAZHAR ZORLU HOLDING |
8,21 |
0,98 |
3.150.670,14 |
11:37 |
NATEN NATUREL ENERJI |
52,75 |
0,38 |
23.850.545,90 |
11:39 |
NETAS NETAS TELEKOM. |
81,25 |
5,79 |
29.158.343,35 |
11:39 |
NIBAS NIGBAS NIGDE BETON |
21,02 |
-0,10 |
7.238.589,34 |
11:38 |
NTGAZ NATURELGAZ |
17,72 |
1,84 |
6.090.261,22 |
11:39 |
NTHOL NET HOLDING |
27,96 |
-0,64 |
7.734.237,62 |
11:39 |
NUGYO NUROL GMYO |
6,94 |
0,87 |
1.802.368,94 |
11:39 |
NUHCM NUH CIMENTO |
282,50 |
0,36 |
11.692.930,75 |
11:39 |
OBAMS OBA MAKARNACILIK |
49,36 |
-0,40 |
385.760.348,84 |
11:39 |
OBASE OBASE BILGISAYAR |
53,90 |
6,21 |
19.281.138,90 |
11:39 |
ODAS ODAS ELEKTRIK |
9,39 |
1,29 |
177.339.576,35 |
11:39 |
OFSYM OFIS YEM GIDA |
48,66 |
0,12 |
9.440.470,64 |
11:39 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
202,40 |
1,40 |
10.622.970,90 |
11:39 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
14,36 |
4,06 |
211.049.146,49 |
11:39 |
ORGE ORGE ENERJI ELEKTRIK |
71,20 |
1,57 |
33.070.548,70 |
11:39 |
ORMA ORMA ORMAN MAHSULLERI |
215,00 |
0,00 |
856.345,00 |
09:55 |
OSMEN OSMANLI MENKUL |
219,00 |
-0,73 |
8.065.446,20 |
11:39 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,62 |
0,61 |
4.789.705,90 |
11:38 |
OTKAR OTOKAR |
472,50 |
0,96 |
26.486.522,50 |
11:39 |
OTTO OTTO HOLDING |
345,00 |
-1,36 |
69.000,00 |
09:55 |
OYAKC OYAK CIMENTO |
61,25 |
0,41 |
72.434.483,55 |
11:39 |
OYAYO OYAK YAT. ORT. |
34,12 |
0,59 |
3.582.758,04 |
11:38 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,54 |
2,94 |
25.731.272,66 |
11:39 |
OYYAT OYAK YATIRIM MENKUL |
42,74 |
0,90 |
1.298.340,54 |
11:39 |
OZGYO OZDERICI GMYO |
5,49 |
1,10 |
4.360.889,38 |
11:39 |
OZKGY OZAK GMYO |
8,61 |
0,23 |
11.498.386,19 |
11:39 |
OZRDN OZERDEN AMBALAJ |
65,95 |
0,84 |
6.260.304,60 |
11:38 |
OZSUB OZSU BALIK |
32,84 |
2,11 |
10.761.372,06 |
11:39 |
PAGYO PANORA GMYO |
38,46 |
-1,44 |
7.186.633,48 |
11:38 |
PAMEL PAMEL ELEKTRIK |
129,10 |
1,33 |
7.738.560,00 |
11:38 |
PAPIL PAPILON SAVUNMA |
120,50 |
8,27 |
101.508.598,40 |
11:39 |
PARSN PARSAN |
107,60 |
2,77 |
12.488.410,90 |
11:39 |
PASEU PASIFIK EURASIA LOJISTIK |
57,20 |
2,42 |
26.574.324,05 |
11:39 |
PATEK PASIFIK TEKNOLOJI |
152,20 |
-3,24 |
416.239.529,50 |
11:39 |
PCILT PC ILETISIM MEDYA |
13,86 |
2,82 |
17.472.847,87 |
11:39 |
PEGYO PERA GMYO |
20,74 |
-0,38 |
14.978.590,14 |
11:39 |
PEKGY PEKER GMYO |
21,50 |
-9,97 |
14.348.261,50 |
11:39 |
PENGD PENGUEN GIDA |
6,99 |
0,72 |
5.252.627,46 |
11:39 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,55 |
0,26 |
47.904.937,85 |
11:39 |
PETKM PETKIM |
22,88 |
-0,44 |
281.915.621,36 |
11:39 |
PETUN PINAR ET VE UN |
86,50 |
2,85 |
6.650.582,40 |
11:39 |
PGSUS PEGASUS |
777,50 |
0,32 |
525.192.848,50 |
11:39 |
PINSU PINAR SU |
24,34 |
-0,65 |
12.042.358,66 |
11:39 |
PKART PLASTIKKART |
84,15 |
10,00 |
17.387.434,70 |
11:38 |
PKENT PETROKENT TURIZM |
347,50 |
0,14 |
33.999.677,75 |
11:39 |
PLTUR PLATFORM TURIZM |
17,70 |
1,20 |
6.987.672,36 |
11:39 |
PNLSN PANELSAN CATI CEPHE |
85,50 |
0,94 |
13.824.120,85 |
11:39 |
PNSUT PINAR SUT |
83,95 |
0,54 |
5.440.575,10 |
11:39 |
POLHO POLISAN HOLDING |
13,01 |
0,23 |
9.548.892,28 |
11:38 |
POLTK POLITEKNIK METAL |
20.780,00 |
0,87 |
21.756.702,50 |
11:38 |
PRDGS PARDUS GIRISIM |
6,55 |
1,39 |
5.385.620,79 |
11:39 |
PRKAB TURK PRYSMIAN KABLO |
37,22 |
0,27 |
12.575.186,88 |
11:38 |
PRKME PARK ELEK.MADENCILIK |
21,80 |
1,02 |
4.299.691,90 |
11:39 |
PRZMA PRIZMA PRESS MATBAACILIK |
60,55 |
0,08 |
20.597.384,75 |
11:39 |
PSDTC PERGAMON DIS TICARET |
102,00 |
0,99 |
8.946.990,35 |
11:39 |
PSGYO PASIFIK GMYO |
7,44 |
0,54 |
28.295.964,18 |
11:39 |
QNBFB QNB FINANSBANK |
290,00 |
3,57 |
1.291.660,00 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
185,90 |
0,00 |
2.366.135,20 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
3,90 |
0,00 |
58.205.596,95 |
11:39 |
RALYH RAL YATIRIM HOLDING |
124,80 |
1,88 |
14.065.018,60 |
11:39 |
RAYSG RAY SIGORTA |
367,00 |
-2,39 |
22.863.419,25 |
11:39 |
REEDR REEDER TEKNOLOJI |
56,75 |
1,79 |
730.227.339,95 |
11:39 |
RNPOL RAINBOW POLIKARBONAT |
39,84 |
0,10 |
6.448.139,12 |
11:39 |
RODRG RODRIGO TEKSTIL |
87,30 |
-0,74 |
2.616.669,40 |
11:39 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,38 |
3,34 |
13.178.992,45 |
11:39 |
RUBNS RUBENIS TEKSTIL |
27,48 |
0,96 |
4.887.342,08 |
11:39 |
RYGYO REYSAS GMYO |
30,28 |
2,23 |
121.941.791,30 |
11:39 |
RYSAS REYSAS LOJISTIK |
32,52 |
1,63 |
27.950.625,36 |
11:39 |
SAFKR SAFKAR EGE SOGUTMACILIK |
36,68 |
1,38 |
5.733.476,00 |
11:39 |
SAHOL SABANCI HOLDING |
75,15 |
0,13 |
320.952.250,80 |
11:39 |
SAMAT SARAY MATBAACILIK |
55,50 |
-2,46 |
44.023.706,80 |
11:39 |
SANEL SANEL MUHENDISLIK |
29,00 |
0,07 |
7.157.937,72 |
11:39 |
SANFM SANIFOAM ENDUSTRI |
63,85 |
-1,54 |
4.269.975,95 |
11:38 |
SANKO SANKO PAZARLAMA |
23,14 |
0,78 |
2.293.962,64 |
11:38 |
SARKY SARKUYSAN |
30,34 |
-0,72 |
7.182.812,80 |
11:37 |
SASA SASA POLYESTER |
37,84 |
0,26 |
324.244.208,54 |
11:39 |
SAYAS SAY YENILENEBILIR ENERJI |
84,90 |
1,19 |
44.117.446,95 |
11:39 |
SDTTR SDT UZAY VE SAVUNMA |
334,00 |
0,60 |
50.298.968,00 |
11:39 |
SEGYO SEKER GMYO |
4,90 |
2,08 |
16.236.216,55 |
11:39 |
SEKFK SEKER FIN. KIR. |
17,86 |
1,65 |
12.747.828,53 |
11:39 |
SEKUR SEKURO PLASTIK |
17,70 |
6,50 |
20.681.055,04 |
11:39 |
SELEC SELCUK ECZA DEPOSU |
54,65 |
0,28 |
3.606.684,10 |
11:39 |
SELGD SELCUK GIDA |
56,80 |
-2,07 |
3.955.711,80 |
11:39 |
SELVA SELVA GIDA |
15,51 |
5,94 |
14.735.363,33 |
11:39 |
SEYKM SEYITLER KIMYA |
6,10 |
1,67 |
2.792.745,10 |
11:37 |
SILVR SILVERLINE ENDUSTRI |
19,66 |
-0,56 |
5.318.826,64 |
11:39 |
SISE SISE CAM |
46,94 |
0,13 |
231.415.411,16 |
11:39 |
SKBNK SEKERBANK |
4,25 |
0,00 |
38.528.685,23 |
11:39 |
SKTAS SOKTAS |
4,78 |
0,84 |
4.910.970,10 |
11:39 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
154,20 |
9,99 |
58.552.605,50 |
11:38 |
SKYMD SEKER YATIRIM |
11,47 |
1,50 |
16.739.868,60 |
11:39 |
SMART SMARTIKS YAZILIM |
49,14 |
3,67 |
105.282.862,08 |
11:39 |
SMRTG SMART GUNES ENERJISI TEK. |
56,10 |
0,36 |
76.090.541,60 |
11:39 |
SNGYO SINPAS GMYO |
4,11 |
0,24 |
35.094.469,42 |
11:39 |
SNICA SANICA ISI SANAYI |
34,98 |
-0,06 |
13.813.363,26 |
11:39 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
38,44 |
0,05 |
566.528,72 |
09:55 |
SNPAM SONMEZ PAMUKLU |
86,50 |
-2,81 |
418.054,50 |
09:55 |
SODSN SODAS SODYUM SANAYII |
229,90 |
8,44 |
1.837.360,80 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
17,36 |
0,99 |
8.244.307,59 |
11:39 |
SOKM SOK MARKETLER TICARET |
62,30 |
-2,96 |
201.643.658,00 |
11:39 |
SONME SONMEZ FILAMENT |
78,20 |
3,10 |
2.480.443,70 |
11:37 |
SRVGY SERVET GMYO |
291,50 |
2,28 |
5.318.009,00 |
11:39 |
SUMAS SUMAS SUNI TAHTA |
575,00 |
-2,54 |
2.086.675,00 |
09:55 |
SUNTK SUN TEKSTIL |
16,97 |
-0,24 |
1.352.510,69 |
11:36 |
SURGY SUR TATIL EVLERI GMYO |
42,82 |
-2,19 |
30.305.483,42 |
11:39 |
SUWEN SUWEN TEKSTIL |
21,22 |
-0,93 |
5.593.799,38 |
11:39 |
TABGD TAB GIDA |
137,70 |
4,87 |
497.828.213,60 |
11:39 |
TARKM TARKIM BITKI KORUMA |
661,50 |
0,92 |
61.044.236,50 |
11:39 |
TATEN TATLIPINAR ENERJI URETIM |
33,40 |
0,60 |
37.512.345,86 |
11:39 |
TATGD TAT GIDA |
28,72 |
0,91 |
10.511.120,44 |
11:39 |
TAVHL TAV HAVALIMANLARI |
161,20 |
-0,25 |
108.827.494,90 |
11:39 |
TBORG T.TUBORG |
83,40 |
0,00 |
202.161,60 |
09:55 |
TCELL TURKCELL |
64,80 |
1,41 |
628.028.080,15 |
11:39 |
TDGYO TREND GMYO |
10,45 |
0,97 |
13.178.976,06 |
11:39 |
TEKTU TEK-ART TURIZM |
3,65 |
1,96 |
8.013.535,24 |
11:39 |
TERA TERA YATIRIM MENKUL DEGERLER |
43,08 |
0,65 |
3.568.050,50 |
11:35 |
TETMT TETAMAT GIDA |
13.900,00 |
-0,71 |
15.945.535,00 |
11:39 |
TEZOL EUROPAP TEZOL KAGIT |
22,86 |
0,35 |
34.647.090,58 |
11:39 |
TGSAS TGS DIS TICARET |
77,90 |
5,91 |
16.117.982,15 |
11:39 |
THYAO TURK HAVA YOLLARI |
273,00 |
1,68 |
3.673.428.368,88 |
11:39 |
TKFEN TEKFEN HOLDING |
42,72 |
0,52 |
54.864.596,60 |
11:39 |
TKNSA TEKNOSA IC VE DIS TICARET |
44,92 |
-0,18 |
49.903.133,58 |
11:39 |
TLMAN TRABZON LIMAN |
114,50 |
2,05 |
24.154.331,80 |
11:39 |
TMPOL TEMAPOL POLIMER PLASTIK |
107,70 |
4,46 |
43.630.881,50 |
11:39 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
152,30 |
2,91 |
125.840.344,60 |
11:39 |
TNZTP TAPDI TINAZTEPE |
66,80 |
0,07 |
8.434.721,15 |
11:39 |
TOASO TOFAS OTO. FAB. |
266,25 |
-1,84 |
284.906.336,75 |
11:39 |
TRCAS TURCAS PETROL |
25,02 |
0,08 |
9.789.970,62 |
11:37 |
TRGYO TORUNLAR GMYO |
39,96 |
-0,60 |
20.976.954,92 |
11:39 |
TRILC TURK ILAC SERUM |
13,90 |
1,91 |
22.904.970,54 |
11:39 |
TSGYO TSKB GMYO |
10,64 |
0,00 |
4.639.681,45 |
11:39 |
TSKB T.S.K.B. |
8,32 |
0,36 |
26.661.534,66 |
11:39 |
TSPOR TRABZONSPOR SPORTIF |
1,51 |
0,67 |
24.608.606,32 |
11:39 |
TTKOM TURK TELEKOM |
29,34 |
2,16 |
228.222.047,66 |
11:39 |
TTRAK TURK TRAKTOR |
900,00 |
1,64 |
181.954.193,50 |
11:39 |
TUCLK TUGCELIK |
12,39 |
-0,88 |
11.437.081,43 |
11:39 |
TUKAS TUKAS |
7,96 |
0,13 |
53.855.241,26 |
11:39 |
TUPRS TUPRAS |
166,30 |
0,67 |
1.327.554.936,10 |
11:39 |
TUREX TUREKS TURIZM TASIMACILIK |
40,82 |
-2,44 |
18.768.810,02 |
11:39 |
TURGG TURKER PROJE GAYRIMENKUL |
749,00 |
6,24 |
14.683.423,50 |
11:39 |
TURSG TURKIYE SIGORTA |
50,25 |
-2,99 |
26.731.810,80 |
11:39 |
UFUK UFUK YATIRIM |
288,00 |
-0,69 |
24.480,00 |
09:55 |
ULAS ULASLAR TURIZM YAT. |
24,10 |
-2,43 |
4.098.490,46 |
11:38 |
ULKER ULKER BISKUVI |
104,60 |
1,36 |
152.786.942,60 |
11:39 |
ULUFA ULUSAL FAKTORING |
13,23 |
3,60 |
14.277.278,27 |
11:39 |
ULUSE ULUSOY ELEKTRIK |
174,70 |
3,74 |
11.933.117,60 |
11:39 |
ULUUN ULUSOY UN SANAYI |
27,50 |
0,95 |
10.186.606,92 |
11:39 |
UMPAS UMPAS HOLDING |
11,60 |
-0,85 |
114.654,40 |
09:55 |
UNLU UNLU YATIRIM HOLDING |
16,90 |
0,66 |
5.518.372,68 |
11:39 |
USAK USAK SERAMIK |
10,34 |
0,10 |
5.038.465,29 |
11:39 |
UZERB UZERTAS BOYA |
320,00 |
-9,99 |
4.260.480,00 |
09:55 |
VAKBN VAKIFLAR BANKASI |
13,27 |
-0,90 |
74.049.055,71 |
11:39 |
VAKFN VAKIF FIN. KIR. |
4,80 |
0,42 |
14.739.173,57 |
11:38 |
VAKKO VAKKO TEKSTIL |
81,00 |
-0,06 |
4.286.531,30 |
11:38 |
VANGD VANET GIDA |
24,02 |
-0,74 |
9.129.070,44 |
11:39 |
VBTYZ VBT YAZILIM |
37,20 |
3,16 |
60.071.725,48 |
11:39 |
VERTU VERUSATURK GIRISIM |
46,84 |
1,83 |
10.460.806,06 |
11:39 |
VERUS VERUSA HOLDING |
255,00 |
-1,35 |
3.188.253,00 |
11:37 |
VESBE VESTEL BEYAZ ESYA |
19,08 |
-0,10 |
32.399.904,26 |
11:39 |
VESTL VESTEL |
75,85 |
0,40 |
62.237.510,35 |
11:39 |
VKFYO VAKIF YAT. ORT. |
22,40 |
0,90 |
1.890.990,38 |
11:38 |
VKGYO VAKIF GMYO |
1,97 |
0,51 |
18.101.721,54 |
11:38 |
VKING VIKING KAGIT |
39,50 |
-2,42 |
9.823.654,04 |
11:39 |
VRGYO VERA KONSEPT GMYO |
53,80 |
4,98 |
141.817.123,20 |
11:39 |
YAPRK YAPRAK SUT VE BESI CIFT. |
381,00 |
2,01 |
33.027.997,00 |
11:39 |
YATAS YATAS |
27,56 |
-1,22 |
22.691.327,56 |
11:39 |
YAYLA YAYLA EN. UR. TUR. VE INS |
17,70 |
-1,39 |
2.102.848,50 |
09:55 |
YBTAS YIBITAS INSAAT MALZEME |
195.600,00 |
0,00 |
195.600,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
214,00 |
1,33 |
174.837.930,80 |
11:39 |
YESIL YESIL YATIRIM HOLDING |
4,02 |
1,52 |
4.248.386,49 |
11:38 |
YGGYO YENI GIMAT GMYO |
43,98 |
0,69 |
125.336,84 |
11:38 |
YGYO YESIL GMYO |
5,32 |
-1,66 |
8.012.264,08 |
11:38 |
YKBNK YAPI VE KREDI BANK. |
22,18 |
0,64 |
654.506.362,62 |
11:39 |
YKSLN YUKSELEN CELIK |
15,99 |
1,72 |
5.941.577,50 |
11:38 |
YONGA YONGA MOBILYA |
82,00 |
-3,30 |
47.068,00 |
09:55 |
YUNSA YUNSA |
71,10 |
0,00 |
13.237.309,90 |
11:39 |
YYAPI YESIL YAPI |
3,46 |
2,37 |
14.414.577,32 |
11:39 |
YYLGD YAYLA GIDA |
13,66 |
1,11 |
29.655.452,86 |
11:39 |
ZEDUR ZEDUR ENERJI |
77,40 |
1,04 |
1.919.422,55 |
11:39 |
ZOREN ZORLU ENERJI |
5,32 |
1,72 |
770.220.426,37 |
11:39 |
ZRGYO ZIRAAT GMYO |
6,32 |
0,32 |
5.936.131,36 |
11:38 |