• ALTIN (TL/GR)
    973,04
    % -1,08
  • AMERIKAN DOLARI
    18,4191
    % 0,52
  • € EURO
    17,8508
    % -1,10
  • £ POUND
    19,9991
    % -3,50
  • ¥ YUAN
    2,5843
    % -0,31
  • РУБ RUBLE
    0,3181
    % 2,12
  • ÇEYREK ALTIN
    1.622,00
    % 0,12
  • YARIM ALTIN
    3.234,00
    % 0,06

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 49,62 -1,25 11.841.281,93 18:10
ADEL ADEL KALEMCILIK 32,16 -0,37 7.457.459,40 18:10
ADESE ADESE GAYRIMENKUL 1,04 -1,89 80.786.988,69 18:10
AEFES ANADOLU EFES 44,44 1,46 129.033.296,86 18:10
AFYON AFYON CIMENTO 4,74 -1,66 44.640.545,20 18:10
AGESA AGESA HAYAT EMEKLILIK 25,80 -3,37 10.971.125,10 18:10
AGHOL ANADOLU GRUBU HOLDING 83,90 -0,94 114.408.787,25 18:10
AGYO ATAKULE GMYO 5,60 2,00 51.374.176,92 18:10
AKBNK AKBANK 11,28 -2,93 1.497.908.381,11 18:10
AKCNS AKCANSA 29,52 -0,87 7.069.334,42 18:10
AKENR AK ENERJI 2,72 1,12 158.031.202,68 18:10
AKFGY AKFEN GMYO 3,15 1,29 217.817.950,05 18:10
AKGRT AKSIGORTA 3,85 -2,28 13.355.036,56 18:10
AKMGY AKMERKEZ GMYO 53,50 0,94 2.800.898,80 18:10
AKSA AKSA 58,85 -1,34 232.409.434,50 18:10
AKSEN AKSA ENERJI 34,28 4,96 1.487.122.664,98 18:10
AKSGY AKIS GMYO 3,58 1,99 38.574.500,20 18:10
AKSUE AKSU ENERJI 39,50 0,30 15.174.659,80 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,10 3,45 18.489.699,29 18:10
ALARK ALARKO HOLDING 68,15 -0,29 388.483.093,55 18:10
ALBRK ALBARAKA TURK 1,92 -1,54 53.670.432,10 18:10
ALCAR ALARKO CARRIER 388,50 -5,68 94.711.951,50 18:10
ALCTL ALCATEL LUCENT TELETAS 34,12 2,96 38.837.395,26 18:10
ALGYO ALARKO GMYO 43,00 -2,14 55.058.563,44 18:10
ALKA ALKIM KAGIT 70,05 -0,64 15.355.684,75 18:10
ALKIM ALKIM KIMYA 28,58 -1,18 52.800.787,66 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,84 0,26 15.993.690,45 18:10
ANELE ANEL ELEKTRIK 3,70 -1,33 18.223.895,03 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,88 5,02 176.923.676,22 18:10
ANHYT ANADOLU HAYAT EMEK. 14,37 -1,17 8.321.736,19 18:10
ANSGR ANADOLU SIGORTA 9,11 1,33 3.197.543,93 18:10
ARASE DOGU ARAS ENERJI 112,90 -0,79 54.244.388,90 18:10
ARCLK ARCELIK 71,70 0,84 381.904.284,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,17 1,98 45.283.521,45 18:10
ARENA ARENA BILGISAYAR 12,90 -1,00 11.000.558,86 18:10
ARMDA ARMADA BILGISAYAR 140,10 -1,89 861.681,10 18:10
ARSAN ARSAN TEKSTIL 6,17 1,15 21.617.399,21 18:10
ARZUM ARZUM EV ALETLERI 19,21 6,13 49.241.351,81 18:10
ASELS ASELSAN 30,10 -2,65 1.408.410.951,52 18:10
ASUZU ANADOLU ISUZU 228,80 -4,27 196.741.360,40 18:10
ATAGY ATA GMYO 5,00 -2,72 1.109.669,19 18:10
ATATP ATP BILGISAYAR 20,30 -2,96 13.536.868,80 18:10
ATEKS AKIN TEKSTIL 41,90 0,05 3.848.208,70 18:10
ATLAS ATLAS YAT. ORT. 1,44 0,00 1.262.713,78 18:10
ATSYH ATLANTIS YATIRIM HOLDING 140,00 2,26 7.883.290,80 18:10
AVGYO AVRASYA GMYO 2,94 -1,67 5.819.993,97 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,93 4,07 2.867.723,17 18:10
AVOD A.V.O.D GIDA VE TARIM 3,01 -2,27 68.661.931,62 18:10
AVTUR AVRASYA PETROL VE TUR. 2,74 2,24 1.072.572,85 18:10
AYCES ALTINYUNUS CESME 72,85 -1,62 4.370.964,90 18:10
AYDEM AYDEM ENERJI 15,30 0,33 92.365.704,44 18:10
AYEN AYEN ENERJI 26,48 -1,71 76.046.051,24 18:10
AYES AYES CELIK HASIR VE CIT 29,02 0,48 871.024,00 18:10
AYGAZ AYGAZ 47,30 -0,63 17.181.324,50 18:10
AZTEK AZTEK TEKNOLOJI 13,50 5,30 145.558.243,85 18:10
BAGFS BAGFAS 25,02 9,26 217.871.948,26 18:10
BAKAB BAK AMBALAJ 29,38 -1,01 6.741.356,58 18:10
BALAT BALATACILAR BALATACILIK 10,89 -0,09 815.509,26 18:10
BANVT BANVIT 84,00 1,02 6.368.843,85 18:10
BARMA BAREM AMBALAJ 45,52 1,65 109.876.598,36 18:10
BASCM BASTAS BASKENT CIMENTO 4,35 0,23 221.708,03 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,52 0,00 56.869.144,54 18:10
BAYRK BAYRAK TABAN SANAYI 6,91 -0,29 4.262.741,56 18:10
BERA BERA HOLDING 17,62 0,69 144.513.680,85 18:10
BEYAZ BEYAZ FILO 12,63 -1,79 10.136.044,28 18:10
BFREN BOSCH FREN SISTEMLERI 1.341,00 -0,07 8.537.134,10 18:10
BIMAS BIM MAGAZALAR 120,10 1,95 851.318.288,20 18:10
BIOEN BIOTREND CEVRE VE ENERJI 12,77 -1,01 72.390.411,62 18:10
BIZIM BIZIM MAGAZALARI 25,50 4,68 104.087.967,32 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,45 0,74 47.559.490,57 18:10
BLCYT BILICI YATIRIM 12,16 -1,30 17.541.906,90 18:10
BMSCH BMS CELIK HASIR 12,07 -1,39 16.247.225,42 18:10
BMSTL BMS BIRLESIK METAL 20,16 0,80 14.097.386,23 18:10
BNTAS BANTAS AMBALAJ 4,63 4,28 63.953.540,83 18:10
BOBET BOGAZICI BETON SANAYI 7,33 -2,27 83.173.879,65 18:10
BOSSA BOSSA 11,60 8,11 51.387.007,27 18:10
BRISA BRISA 38,46 1,53 54.266.649,98 18:10
BRKO BIRKO MENSUCAT 2,30 2,22 830.052,10 18:10
BRKSN BERKOSAN YALITIM 9,84 3,04 1.602.088,03 18:10
BRLSM BIRLESIM MUHENDISLIK 10,27 -6,55 72.243.779,14 18:10
BRMEN BIRLIK MENSUCAT 2,80 -5,08 78.792,97 18:10
BRSAN BORUSAN MANNESMANN 49,80 -2,35 53.812.558,48 18:10
BRYAT BORUSAN YAT. PAZ. 626,00 -6,01 164.070.543,90 18:10
BSOKE BATISOKE CIMENTO 2,78 0,00 9.234.440,76 18:10
BTCIM BATI CIMENTO 30,00 0,07 8.114.970,02 18:10
BUCIM BURSA CIMENTO 4,15 0,97 97.713.067,96 18:10
BURCE BURCELIK 31,50 -2,48 3.899.291,12 18:10
BURVA BURCELIK VANA 21,48 0,28 2.340.767,14 18:10
CANTE CAN2 TERMIK 96,00 3,23 38.135.560,95 18:10
CASA CASA EMTIA PETROL 121,90 3,57 1.118.126,70 18:10
CCOLA COCA COLA ICECEK 150,00 2,74 89.468.497,70 18:10
CELHA CELIK HALAT 14,28 -0,14 7.062.202,82 18:10
CEMAS CEMAS DOKUM 1,63 5,16 240.683.724,81 18:10
CEMTS CEMTAS 33,42 1,09 79.748.436,44 18:10
CEOEM CEO EVENT MEDYA 11,51 -1,46 7.133.211,75 18:10
CIMSA CIMSA 58,95 -1,17 82.473.572,20 18:10
CLEBI CELEBI 419,00 1,87 53.112.301,10 18:10
CMBTN CIMBETON 279,40 -1,76 8.844.578,80 18:10
CMENT CIMENTAS 62,00 -1,67 595.596,60 18:10
CONSE CONSUS ENERJI 4,44 -0,22 175.468.631,32 18:10
COSMO COSMOS YAT. HOLDING 48,00 4,35 865.301,70 18:10
CRDFA CREDITWEST FAKTORING 3,44 -7,28 134.850.923,93 18:10
CRFSA CARREFOURSA 36,58 2,93 108.771.190,50 18:10
CUSAN CUHADAROGLU METAL 13,69 1,33 15.893.857,96 18:10
DAGHL DAGI YATIRIM HOLDING 22,98 -0,09 3.885.307,56 18:10
DAGI DAGI GIYIM 3,78 -0,53 7.015.166,51 18:10
DAPGM DAP GAYRIMENKUL 39,26 -0,30 38.548.930,50 18:10
DARDL DARDANEL 4,16 0,00 84.611.713,36 18:10
DENGE DENGE HOLDING 2,94 7,30 69.270.152,04 18:10
DERHL DERLUKS YATIRIM HOLDING 3,43 3,31 18.246.610,16 18:10
DERIM DERIMOD 8,01 -1,11 7.975.415,84 18:10
DESA DESA DERI 28,74 9,95 17.826.442,30 18:10
DESPC DESPEC BILGISAYAR 13,47 1,13 6.914.266,79 18:10
DEVA DEVA HOLDING 34,74 2,06 66.562.987,56 18:10
DGATE DATAGATE BILGISAYAR 13,13 0,46 7.145.807,51 18:10
DGGYO DOGUS GMYO 13,90 0,87 20.477.798,50 18:10
DGNMO DOGANLAR MOBILYA 3,18 3,25 43.681.721,19 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,60 -1,37 124.102,65 18:10
DITAS DITAS DOGAN 26,00 5,26 8.536.194,92 18:10
DMSAS DEMISAS DOKUM 9,90 0,61 62.560.616,21 18:10
DNISI DINAMIK ISI MAKINA YALITIM 6,54 1,87 6.861.746,67 18:10
DOAS DOGUS OTOMOTIV 106,70 1,14 69.655.933,80 18:10
DOBUR DOGAN BURDA 42,22 -0,66 1.848.055,10 18:10
DOCO DO-CO 1.292,40 -2,75 32.780.114,20 18:10
DOGUB DOGUSAN 7,40 0,68 1.250.478,50 18:10
DOHOL DOGAN HOLDING 5,29 0,76 956.581.113,08 18:10
DOKTA DOKTAS DOKUMCULUK 31,28 1,43 25.407.302,30 18:10
DURDO DURAN DOGAN BASIM 32,82 2,95 14.084.069,98 18:10
DYOBY DYO BOYA 18,99 5,79 20.675.131,78 18:10
DZGYO DENIZ GMYO 2,66 0,00 13.572.665,04 18:10
ECILC ECZACIBASI ILAC 16,11 7,90 352.283.185,32 18:10
ECZYT ECZACIBASI YATIRIM 79,90 3,77 103.752.150,80 18:10
EDATA E-DATA TEKNOLOJI 15,99 0,57 10.390.510,06 18:10
EDIP EDIP GAYRIMENKUL 3,62 4,02 14.459.791,46 18:10
EGEEN EGE ENDUSTRI 2.333,10 -0,89 75.080.640,20 18:10
EGEPO NASMED EGEPOL 10,00 0,91 2.550.818,59 18:10
EGGUB EGE GUBRE 70,60 2,02 95.610.222,15 18:10
EGPRO EGE PROFIL 40,64 2,63 30.359.139,10 18:10
EGSER EGE SERAMIK 35,04 -0,11 12.496.572,98 18:10
EKGYO EMLAK KONUT GMYO 3,97 -1,49 1.536.363.682,81 18:10
EKIZ EKIZ KIMYA 11,88 1,71 1.862.776,09 18:10
ELITE ELITE NATUREL ORGANIK GIDA 25,10 1,29 48.068.177,26 18:10
EMKEL EMEK ELEKTRIK 3,34 2,77 9.563.246,05 18:10
EMNIS EMINIS AMBALAJ 47,92 0,50 204.859,42 18:10
ENJSA ENERJISA ENERJI 17,93 -1,59 100.771.600,48 18:10
ENKAI ENKA INSAAT 17,90 -3,09 88.740.925,26 18:10
ENSRI ENSARI DERI 16,95 1,25 20.892.594,60 18:10
EPLAS EGEPLAST 16,99 -0,76 5.532.791,90 18:10
ERBOS ERBOSAN 124,60 -1,89 113.574.339,20 18:10
ERCB ERCIYAS CELIK BORU 35,32 0,91 7.495.538,62 18:10
EREGL EREGLI DEMIR CELIK 30,14 -2,52 1.369.567.474,96 18:10
ERSU ERSU GIDA 4,60 2,68 16.617.142,13 18:10
ESCAR ESCAR FILO 43,50 0,93 4.718.955,88 18:10
ESCOM ESCORT TEKNOLOJI 20,60 0,49 21.119.992,72 18:10
ESEN ESENBOGA ELEKTRIK 44,74 -2,82 93.150.042,58 18:10
ETILR ETILER GIDA 7,50 3,02 19.017.387,57 18:10
ETYAT EURO TREND YAT. ORT. 7,57 -0,13 2.681.235,48 18:10
EUHOL EURO YATIRIM HOLDING 2,46 -1,99 6.343.062,85 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,89 0,00 1.067.833,31 18:10
EUREN EUROPEN ENDUSTRI 35,40 -1,23 30.630.953,80 18:10
EUYO EURO YAT. ORT. 3,10 0,65 451.184,85 18:10
FADE FADE GIDA 9,40 3,64 43.699.739,62 18:10
FENER FENERBAHCE FUTBOL 52,05 0,68 103.622.963,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,98 -1,97 28.006.332,42 18:10
FMIZP F-M IZMIT PISTON 134,50 -1,25 18.365.438,50 18:10
FONET FONET BILGI TEKNOLOJILERI 11,85 -0,42 15.535.280,13 18:10
FORMT FORMET METAL VE CAM 1,69 1,81 47.959.996,61 18:10
FRIGO FRIGO PAK GIDA 5,35 1,33 51.218.162,44 18:10
FROTO FORD OTOSAN 342,80 -1,52 351.098.696,00 18:10
GARAN GARANTI BANKASI 18,61 -2,87 1.327.941.610,67 18:10
GARFA GARANTI FAKTORING 15,64 -1,01 1.927.648,92 18:10
GEDIK GEDIK Y. MEN. DEG. 9,09 -0,11 8.541.735,61 18:10
GEDZA GEDIZ AMBALAJ 25,18 2,27 27.658.678,06 18:10
GENIL GEN ILAC 23,34 -0,60 23.540.475,38 18:10
GENTS GENTAS 5,39 1,70 17.135.821,77 18:10
GEREL GERSAN ELEKTRIK 5,63 0,36 28.254.559,33 18:10
GESAN GIRISIM ELEKTRIK SANAYI 81,00 2,99 485.703.683,20 18:10
GLBMD GLOBAL MEN. DEG. 13,53 10,00 17.255.443,27 18:10
GLCVY GELECEK VARLIK YONETIMI 16,05 8,59 72.624.025,26 18:10
GLRYH GULER YAT. HOLDING 3,37 1,51 16.876.963,41 18:10
GLYHO GLOBAL YAT. HOLDING 4,21 0,00 113.001.420,42 18:10
GMTAS GIMAT MAGAZACILIK 3,51 1,15 51.651.456,79 18:10
GOLTS GOLTAS CIMENTO 75,30 0,53 22.815.072,25 18:10
GOODY GOOD-YEAR 12,14 0,75 57.393.342,81 18:10
GOZDE GOZDE GIRISIM 10,29 7,52 354.576.926,78 18:10
GRNYO GARANTI YAT. ORT. 4,20 -4,98 4.611.491,35 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 9,08 -1,84 18.775.978,01 18:10
GSDDE GSD DENIZCILIK 5,06 0,00 20.635.139,80 18:10
GSDHO GSD HOLDING 4,77 -2,25 176.513.235,12 18:10
GSRAY GALATASARAY SPORTIF 5,43 2,45 96.855.686,50 18:10
GUBRF GUBRE FABRIK. 130,40 -0,46 1.012.729.230,50 18:10
GWIND GALATA WIND ENERJI 15,38 -1,60 113.255.411,93 18:10
GZNMI GEZINOMI SEYAHAT 31,58 -0,44 23.292.582,72 18:10
HALKB T. HALK BANKASI 7,53 -3,46 1.366.542.103,10 18:10
HATEK HATAY TEKSTIL 7,75 2,24 12.800.630,10 18:10
HDFGS HEDEF GIRISIM 2,74 0,74 102.254.305,44 18:10
HEDEF HEDEF HOLDING 8,94 2,88 16.990.611,99 18:10
HEKTS HEKTAS 50,60 9,90 1.661.998.223,67 18:10
HKTM HIDROPAR HAREKET KONTROL 33,42 -4,95 38.809.709,36 18:10
HLGYO HALK GMYO 3,09 2,32 150.698.821,96 18:10
HTTBT HITIT BILGISAYAR 15,64 1,96 11.611.989,95 18:10
HUBVC HUB GIRISIM 10,97 -0,27 19.730.146,78 18:10
HUNER HUN YENILENEBILIR ENERJI 4,30 -3,15 115.567.325,20 18:10
HURGZ HURRIYET GZT. 2,36 -4,84 20.836.020,01 18:10
ICBCT ICBC TURKEY BANK 7,00 -0,14 37.734.980,00 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 21,96 0,55 6.953.182,60 18:10
IDGYO IDEALIST GMYO 2,23 0,45 2.414.375,78 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,05 -1,87 49.216.811,00 18:10
IHAAS IHLAS HABER AJANSI 64,75 1,57 11.457.785,50 18:10
IHEVA IHLAS EV ALETLERI 1,25 -3,10 13.398.605,92 18:10
IHGZT IHLAS GAZETECILIK 0,70 0,00 7.653.824,96 18:10
IHLAS IHLAS HOLDING 0,60 -3,23 48.039.925,05 18:10
IHLGM IHLAS GAYRIMENKUL 0,85 0,00 18.401.099,14 18:10
IHYAY IHLAS YAYIN HOLDING 0,69 -1,43 7.044.790,87 18:10
IMASM IMAS MAKINA 75,75 4,77 60.236.628,75 18:10
INDES INDEKS BILGISAYAR 10,36 0,48 67.972.068,61 18:10
INFO INFO YATIRIM 12,40 2,48 19.903.933,07 18:10
INTEM INTEMA 81,90 1,11 9.493.817,40 18:10
INVEO INVEO YATIRIM HOLDING 22,18 4,23 83.883.927,18 18:10
INVES INVESTCO HOLDING 45,14 0,76 16.415.791,26 18:10
IPEKE IPEK DOGAL ENERJI 19,60 3,65 267.805.803,22 18:10
ISATR IS BANKASI (A) 406.201,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,90 0,69 1.124.690,70 18:10
ISBTR IS BANKASI (B) 44.440,10 3,35 220.860,40 18:10
ISCTR IS BANKASI (C) 7,83 -3,93 1.211.606.451,49 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,00 -1,81 46.638.996,98 18:10
ISFIN IS FIN.KIR. 6,50 -3,13 32.073.596,45 18:10
ISGSY IS GIRISIM 9,51 0,00 7.389.132,58 18:10
ISGYO IS GMYO 10,11 -9,97 35.751.193,85 18:10
ISKPL ISIK PLASTIK 5,14 0,00 28.267.934,44 18:10
ISKUR IS BANKASI (KUR.) 900.000,00 6,26 900.000,00 18:10
ISMEN IS Y. MEN. DEG. 27,90 -3,46 56.259.202,16 18:10
ISSEN ISBIR SENTETIK DOKUMA 41,40 0,15 13.698.614,08 18:10
ISYAT IS YAT. ORT. 3,98 0,25 13.434.177,81 18:10
ITTFH ITTIFAK HOLDING 1,98 -1,00 82.403.596,46 18:10
IZFAS IZMIR FIRCA 4,00 -0,25 4.251.535,76 18:10
IZINV IZ YATIRIM HOLDING 16,13 -0,55 2.835.923,55 18:10
IZMDC IZMIR DEMIR CELIK 3,13 -4,28 163.721.300,82 18:10
JANTS JANTSA JANT SANAYI 78,80 -0,06 38.866.204,05 18:10
KAPLM KAPLAMIN 78,40 7,40 17.993.442,75 18:10
KAREL KAREL ELEKTRONIK 15,99 4,10 48.111.465,69 18:10
KARSN KARSAN OTOMOTIV 8,75 4,67 1.059.188.657,16 18:10
KARTN KARTONSAN 71,10 -0,07 29.395.028,20 18:10
KARYE KARTAL YEN. ENERJI 19,00 0,96 105.963.806,44 18:10
KATMR KATMERCILER EKIPMAN 1,64 2,50 120.715.523,86 18:10
KCAER KOCAER CELIK 26,74 -1,18 22.505.538,96 18:10
KCHOL KOC HOLDING 48,50 -1,74 1.013.415.464,65 18:10
KENT KENT GIDA 164,80 -0,12 958.425,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0,51 -1,92 325.884,96 18:10
KERVT KEREVITAS GIDA 8,84 4,62 259.957.751,85 18:10
KFEIN KAFEIN YAZILIM 20,92 1,55 14.805.762,40 18:10
KGYO KORAY GMYO 16,96 0,06 19.598.905,06 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,80 2,70 44.914.303,88 18:10
KLGYO KILER GMYO 1,47 -0,68 49.651.765,59 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,80 -4,79 87.866.878,48 18:10
KLMSN KLIMASAN KLIMA 14,60 4,73 39.057.217,68 18:10
KLNMA T. KALKINMA BANK. 20,00 8,17 1.454.734,19 18:10
KLRHO KILER HOLDING 27,10 1,50 101.872.344,00 18:10
KLSYN KOLEKSIYON MOBILYA 3,40 0,00 20.973.970,52 18:10
KMPUR KIMTEKS POLIURETAN 52,50 5,59 382.820.999,05 18:10
KNFRT KONFRUT GIDA 13,90 -1,63 42.721.141,61 18:10
KONKA KONYA KAGIT 30,42 -3,67 92.395.594,00 18:10
KONTR KONTROLMATIK TEKNOLOJI 48,80 5,58 483.441.960,18 18:10
KONYA KONYA CIMENTO 1.282,00 -1,06 28.514.062,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 60,95 3,66 278.158.636,35 18:10
KOZAA KOZA MADENCILIK 29,50 0,61 822.340.606,86 18:10
KOZAL KOZA ALTIN 194,30 1,20 959.552.930,50 18:10
KRDMA KARDEMIR (A) 10,08 -1,66 50.041.401,61 18:10
KRDMB KARDEMIR (B) 10,08 -1,18 18.131.896,97 18:10
KRDMD KARDEMIR (D) 12,86 -2,72 1.274.587.907,72 18:10
KRGYO KORFEZ GMYO 6,49 1,88 11.222.020,74 18:10
KRONT KRON TELEKOMUNIKASYON 43,66 2,97 15.652.783,80 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,37 10,00 191.616.150,52 18:10
KRSTL KRISTAL KOLA 6,00 -4,76 39.480.161,03 18:10
KRTEK KARSU TEKSTIL 22,48 1,08 25.940.792,88 18:10
KRVGD KERVAN GIDA 11,95 1,53 104.062.162,05 18:10
KSTUR KUSTUR KUSADASI TURIZM 213,00 0,19 163.552,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 38,74 5,04 132.469.428,34 18:10
KUTPO KUTAHYA PORSELEN 42,50 0,38 14.103.457,86 18:10
KUVVA KUVVA GIDA 44,20 -3,91 1.121.262,20 18:10
KUYAS KUYAS YATIRIM 8,08 1,25 21.181.103,17 18:10
KZBGY KIZILBUK GYO 26,04 -9,96 227.889.921,18 18:10
LIDER LDR TURIZM 31,20 2,09 57.227.731,88 18:10
LIDFA LIDER FAKTORING 6,86 1,18 13.356.246,31 18:10
LINK LINK BILGISAYAR 33,18 -0,06 5.047.800,18 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,72 1,78 7.995.890,20 18:10
LOGO LOGO YAZILIM 47,58 0,17 23.549.030,48 18:10
LUKSK LUKS KADIFE 61,15 0,49 8.976.499,85 18:10
MAALT MARMARIS ALTINYUNUS 237,00 -0,59 10.108.132,60 18:10
MAGEN MARGUN ENERJI 15,85 -1,98 47.841.577,68 18:10
MAKIM MAKIM MAKINE 17,00 2,10 77.295.374,16 18:10
MAKTK MAKINA TAKIM 3,71 3,34 32.887.203,73 18:10
MANAS MANAS ENERJI YONETIMI 21,58 -1,01 19.821.382,42 18:10
MARKA MARKA YATIRIM HOLDING 2,88 0,35 692.970,54 18:10
MARTI MARTI OTEL 4,34 7,43 43.617.599,77 18:10
MAVI MAVI GIYIM 73,30 -2,27 72.393.512,45 18:10
MEDTR MEDITERA TIBBI MALZEME 24,12 4,87 33.444.637,06 18:10
MEGAP MEGA POLIETILEN 3,99 9,92 100.076.882,71 18:10
MEPET METRO PETROL VE TESISLERI 4,11 -0,24 6.982.136,11 18:10
MERCN MERCAN KIMYA 21,90 -3,44 15.734.988,02 18:10
MERIT MERIT TURIZM 29,96 -0,66 8.458.856,52 18:10
MERKO MERKO GIDA 6,13 -6,98 86.552.089,82 18:10
METRO METRO HOLDING 1,35 0,00 21.840.248,53 18:10
METUR METEMTUR YATIRIM 3,91 7,71 28.799.385,90 18:10
MGROS MIGROS TICARET 102,70 6,10 335.874.473,05 18:10
MIATK MIA TEKNOLOJI 50,40 0,96 34.301.287,78 18:10
MIPAZ MILPA 6,37 -1,39 22.561.623,65 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,74 -1,58 303.936,14 18:10
MNDRS MENDERES TEKSTIL 5,98 0,50 31.177.899,15 18:10
MOBTL MOBILTEL ILETISIM 2,76 4,55 155.420.706,56 18:10
MPARK MLP SAGLIK 47,48 0,55 21.418.175,12 18:10
MRGYO MARTI GMYO 2,70 -2,88 23.896.889,56 18:10
MRSHL MARSHALL 224,00 -0,84 4.383.075,00 18:10
MSGYO MISTRAL GMYO 4,54 2,02 7.923.464,54 18:10
MTRKS MATRIKS BILGI DAGITIM 32,84 -0,18 6.405.462,98 18:10
MTRYO METRO YAT. ORT. 2,15 -0,46 767.655,65 18:10
MZHLD MAZHAR ZORLU HOLDING 71,50 -4,60 16.574.034,70 18:10
NATEN NATUREL ENERJI 87,45 -0,23 75.892.994,75 18:10
NETAS NETAS TELEKOM. 25,86 4,19 63.381.003,96 18:10
NIBAS NIGBAS NIGDE BETON 9,15 -0,54 5.587.771,19 18:10
NTGAZ NATURELGAZ 21,30 -1,84 25.116.082,64 18:10
NTHOL NET HOLDING 9,93 3,01 112.579.762,46 18:10
NUGYO NUROL GMYO 4,93 -1,00 40.438.986,63 18:10
NUHCM NUH CIMENTO 69,65 -0,07 4.814.763,30 18:10
OBASE OBASE BILGISAYAR 15,85 4,55 108.081.944,76 18:10
ODAS ODAS ELEKTRIK 5,66 0,53 904.500.669,17 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 12,18 2,27 29.047.808,37 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,65 -3,48 38.074.521,03 18:10
ORGE ORGE ENERJI ELEKTRIK 14,48 2,48 32.143.825,62 18:10
ORMA ORMA ORMAN MAHSULLERI 34,38 -5,91 1.304.650,42 18:10
OSMEN OSMANLI MENKUL 36,68 0,66 4.415.630,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,19 4,78 56.071.029,55 18:10
OTKAR OTOKAR 526,70 0,06 191.164.562,50 18:10
OTTO OTTO HOLDING 33,80 1,50 456.084,00 18:10
OYAKC OYAK CIMENTO 14,29 0,99 136.872.441,56 18:10
OYAYO OYAK YAT. ORT. 8,95 -0,56 2.201.796,94 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,49 0,87 23.411.158,08 18:10
OYYAT OYAK YATIRIM MENKUL 39,30 9,35 62.674.828,68 18:10
OZGYO OZDERICI GMYO 3,35 -5,63 94.840.342,12 18:10
OZKGY OZAK GMYO 8,16 -0,97 20.071.364,01 18:10
OZRDN OZERDEN PLASTIK 19,35 -10,00 30.413.704,53 18:10
PAGYO PANORA GMYO 18,41 1,27 2.155.935,74 18:10
PAMEL PAMEL ELEKTRIK 114,90 0,35 4.673.663,40 18:10
PAPIL PAPILON SAVUNMA 15,16 2,57 66.173.100,17 18:10
PARSN PARSAN 49,24 -1,91 55.437.924,82 18:10
PCILT PC ILETISIM MEDYA 17,76 9,97 49.998.746,80 18:10
PEGYO PERA GMYO 2,03 -0,98 6.820.051,11 18:10
PEKGY PEKER GMYO 2,22 3,74 54.974.906,21 18:10
PENGD PENGUEN GIDA 7,50 4,02 100.132.992,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 374,80 -3,90 15.815.492,30 18:10
PETKM PETKIM 13,17 -1,35 492.387.067,57 18:10
PETUN PINAR ET VE UN 39,26 0,67 16.845.113,10 18:10
PGSUS PEGASUS 254,20 4,78 826.805.838,70 18:10
PINSU PINAR SU 6,50 -9,97 10.472.319,00 18:10
PKART PLASTIKKART 21,26 1,82 7.908.494,10 18:10
PKENT PETROKENT TURIZM 132,00 0,00 23.362.988,10 18:10
PNLSN PANELSAN CATI CEPHE 15,21 -0,59 47.448.348,74 18:10
PNSUT PINAR SUT 48,50 -0,82 20.102.178,02 18:10
POLHO POLISAN HOLDING 6,74 -1,46 47.748.403,88 18:10
POLTK POLITEKNIK METAL 662,20 -0,41 1.802.143,10 18:10
PRDGS PARDUS GIRISIM 4,08 0,74 44.806.817,86 18:10
PRKAB TURK PRYSMIAN KABLO 23,98 -1,32 22.750.240,42 18:10
PRKME PARK ELEK.MADENCILIK 12,11 0,75 21.062.165,74 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,69 2,40 2.631.591,56 18:10
PSDTC PERGAMON DIS TICARET 26,30 -0,30 3.710.303,54 18:10
PSGYO PASIFIK GMYO 4,36 0,93 94.058.223,87 18:10
QNBFB QNB FINANSBANK 41,08 -0,05 212.628,08 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 82,20 -1,14 131.437,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 34,62 1,94 38.787.221,98 18:10
RALYH RAL YATIRIM HOLDING 21,60 0,47 14.652.030,24 18:10
RAYSG RAY SIGORTA 14,36 -2,05 2.518.409,45 18:10
RHEAG RHEA GIRISIM 2,10 -1,87 814.149,16 18:10
RNPOL RAINBOW POLIKARBONAT 13,36 0,45 14.036.000,07 18:10
RODRG RODRIGO TEKSTIL 39,06 6,43 6.388.665,96 18:10
ROYAL ROYAL HALI 5,75 9,94 1.310.419,25 18:10
RTALB RTA LABORATUVARLARI 7,80 1,17 74.050.949,74 18:10
RUBNS RUBENIS TEKSTIL 19,93 0,66 89.032.656,37 18:10
RYGYO REYSAS GMYO 4,98 -0,60 19.477.751,87 18:10
RYSAS REYSAS LOJISTIK 10,12 1,30 14.681.243,03 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,13 -0,76 6.915.727,01 18:10
SAHOL SABANCI HOLDING 27,08 -0,66 1.909.431.087,48 18:10
SAMAT SARAY MATBAACILIK 9,49 0,96 10.756.718,13 18:10
SANEL SANEL MUHENDISLIK 9,32 1,30 1.120.530,19 18:10
SANFM SANIFOAM ENDUSTRI 12,50 2,46 13.490.324,09 18:10
SANKO SANKO PAZARLAMA 12,94 -0,61 11.977.990,57 18:10
SARKY SARKUYSAN 17,50 -4,06 43.256.479,35 18:10
SASA SASA POLYESTER 61,90 6,63 3.285.034.528,65 18:10
SAYAS SAY YENILENEBILIR ENERJI 15,79 0,25 16.923.021,00 18:10
SEGYO SEKER GMYO 1,29 -3,73 74.359.816,51 18:10
SEKFK SEKER FIN. KIR. 6,80 5,43 17.271.718,35 18:10
SEKUR SEKURO PLASTIK 20,34 1,40 10.636.079,31 18:10
SELEC SELCUK ECZA DEPOSU 24,44 -0,08 46.695.584,72 18:10
SELGD SELCUK GIDA 6,00 -0,99 1.547.229,79 18:10
SELVA SELVA GIDA 10,07 8,16 102.882.267,26 18:10
SEYKM SEYITLER KIMYA 7,04 -2,90 24.988.191,75 18:10
SILVR SILVERLINE ENDUSTRI 29,32 0,83 48.442.981,06 18:10
SISE SISE CAM 27,16 -1,31 1.718.194.329,74 18:10
SKBNK SEKERBANK 2,53 -9,96 68.342.386,45 18:10
SKTAS SOKTAS 3,41 4,28 55.932.788,74 18:10
SMART SMARTIKS YAZILIM 6,24 2,80 14.574.328,96 18:10
SMRTG SMART GUNES ENERJISI TEK. 58,10 1,84 721.904.473,70 18:10
SNGYO SINPAS GMYO 4,80 0,00 46.067.442,49 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 16,00 -1,23 431.312,00 18:10
SNPAM SONMEZ PAMUKLU 16,65 0,91 701.995,60 18:10
SODSN SODAS SODYUM SANAYII 25,74 1,34 386.725,00 18:10
SOKM SOK MARKETLER TICARET 22,80 9,93 162.607.580,48 18:10
SONME SONMEZ FILAMENT 38,36 0,21 19.088.749,16 18:10
SRVGY SERVET GMYO 118,00 0,85 10.973.348,60 18:10
SUMAS SUMAS SUNI TAHTA 76,00 3,40 389.064,50 18:10
SUNTK SUN TEKSTIL 27,94 4,49 88.918.647,92 18:10
SUWEN SUWEN TEKSTIL 36,84 2,56 16.997.601,30 18:10
TATGD TAT GIDA 26,66 -0,15 89.009.172,82 18:10
TAVHL TAV HAVALIMANLARI 69,05 -0,07 479.151.755,50 18:10
TBORG T.TUBORG 20,60 -2,83 4.830.024,22 18:10
TCELL TURKCELL 21,52 -1,10 833.093.233,76 18:10
TDGYO TREND GMYO 8,67 1,17 11.872.161,00 18:10
TEKTU TEK-ART TURIZM 1,97 2,60 50.959.373,66 18:10
TETMT TETAMAT GIDA 224,00 0,72 3.858.351,40 18:10
TEZOL EUROPAP TEZOL KAGIT 12,61 2,19 77.296.777,13 18:10
TGSAS TGS DIS TICARET 14,30 -0,90 3.245.167,62 18:10
THYAO TURK HAVA YOLLARI 70,85 -0,63 4.990.038.638,05 18:10
TIRE MONDI TIRE KUTSAN 20,04 1,83 65.445.217,97 18:10
TKFEN TEKFEN HOLDING 32,40 -1,52 499.475.632,02 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12,94 1,73 171.339.300,61 18:10
TLMAN TRABZON LIMAN 40,24 5,07 20.817.540,96 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,58 -0,11 6.952.418,98 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 71,95 3,30 332.802.852,90 18:10
TOASO TOFAS OTO. FAB. 92,50 -1,86 404.778.610,20 18:10
TRCAS TURCAS PETROL 15,03 -1,44 83.599.155,35 18:10
TRGYO TORUNLAR GMYO 8,57 -2,39 24.923.161,76 18:10
TRILC TURK ILAC SERUM 11,09 0,18 50.223.553,77 18:10
TSGYO TSKB GMYO 4,33 0,70 9.058.941,73 18:10
TSKB T.S.K.B. 2,91 -9,91 195.786.554,73 18:10
TSPOR TRABZONSPOR SPORTIF 4,46 1,36 55.589.065,40 18:10
TTKOM TURK TELEKOM 11,75 -0,51 759.650.463,62 18:10
TTRAK TURK TRAKTOR 253,60 1,20 60.608.432,10 18:10
TUCLK TUGCELIK 15,89 -0,31 13.302.521,06 18:10
TUKAS TUKAS 14,10 0,71 283.532.076,02 18:10
TUPRS TUPRAS 307,40 -3,45 1.128.170.843,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,37 2,40 25.051.643,49 18:10
TURGG TURKER PROJE GAYRIMENKUL 193,00 0,57 3.097.040,50 18:10
TURSG TURKIYE SIGORTA 6,46 -2,12 109.561.574,17 18:10
UFUK UFUK YATIRIM 57,50 -3,36 1.239.518,30 18:10
ULAS ULASLAR TURIZM YAT. 4,61 2,44 1.766.150,52 18:10
ULKER ULKER BISKUVI 21,78 10,00 149.871.751,87 18:10
ULUFA ULUSAL FAKTORING 7,11 -10,00 42.598.919,97 18:10
ULUSE ULUSOY ELEKTRIK 143,60 9,95 12.585.345,10 18:10
ULUUN ULUSOY UN SANAYI 24,38 -2,79 532.835.871,70 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,88 9,90 124.638.366,81 18:10
USAK USAK SERAMIK 3,40 4,62 45.947.406,98 18:10
UTPYA UTOPYA TURIZM 24,70 3,00 1.220.847,40 18:10
UZERB UZERTAS BOYA 40,10 -0,74 130.580,64 18:10
VAKBN VAKIFLAR BANKASI 7,55 -2,58 1.607.030.082,68 18:10
VAKFN VAKIF FIN. KIR. 3,14 -0,63 50.175.394,74 18:10
VAKKO VAKKO TEKSTIL 23,00 0,35 7.987.777,50 18:10
VANGD VANET GIDA 4,05 -0,49 1.341.605,53 18:10
VBTYZ VBT YAZILIM 27,58 -0,79 38.624.010,40 18:10
VERTU VERUSATURK GIRISIM 29,02 -2,88 62.286.962,04 18:10
VERUS VERUSA HOLDING 68,35 -0,07 24.722.401,30 18:10
VESBE VESTEL BEYAZ ESYA 9,39 1,19 508.738.526,94 18:10
VESTL VESTEL 35,76 9,96 1.218.440.950,14 18:10
VKFYO VAKIF YAT. ORT. 5,93 -0,50 18.626.070,07 18:10
VKGYO VAKIF GMYO 2,98 0,68 97.782.245,16 18:10
VKING VIKING KAGIT 6,69 -0,74 1.272.049,35 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,50 1,29 11.458.669,10 18:10
YATAS YATAS 17,59 -0,90 49.142.001,01 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,00 0,00 32.058.828,21 18:10
YBTAS YIBITAS INSAAT MALZEME 37.592,70 7,41 862.016,40 18:10
YEOTK YEO TEKNOLOJI ENERJI 26,28 -1,72 49.583.681,04 18:10
YESIL YESIL YATIRIM HOLDING 1,58 0,00 13.482.305,35 18:10
YGGYO YENI GIMAT GMYO 21,44 2,10 6.779.463,06 18:10
YGYO YESIL GMYO 0,93 0,00 15.446.372,87 18:10
YKBNK YAPI VE KREDI BANK. 6,94 -2,80 1.243.991.041,55 18:10
YKSLN YUKSELEN CELIK 9,18 -0,54 13.967.044,74 18:10
YONGA YONGA MOBILYA 32,62 5,63 742.889,92 18:10
YUNSA YUNSA 53,00 0,00 20.962.163,50 18:10
YYAPI YESIL YAPI 1,16 0,00 7.347.934,58 18:10
YYLGD YAYLA GIDA 21,50 3,17 251.114.054,32 18:10
ZOREN ZORLU ENERJI 4,47 5,42 1.179.993.871,32 18:10
ZRGYO ZIRAAT GMYO 4,32 -4,00 41.500.406,85 18:10