| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
9,85 |
-2,18 |
37.276.115,02 |
12:40 |
| A1YEN A1 YENILENEBILIR ENERJI |
3,42 |
0,29 |
64.947.683,45 |
12:40 |
| AAGYO AGAOGLU GMYO |
17,67 |
-1,72 |
101.289.041,08 |
12:40 |
| ACSEL ACIPAYAM SELULOZ |
160,20 |
-6,32 |
77.040.095,50 |
12:40 |
| ADEL ADEL KALEMCILIK |
33,10 |
-1,72 |
59.622.966,02 |
12:40 |
| ADESE ADESE GAYRIMENKUL |
1,04 |
2,97 |
91.596.131,86 |
12:40 |
| ADGYO ADRA GMYO |
56,60 |
-2,33 |
49.034.529,90 |
12:40 |
| AEFES ANADOLU EFES |
19,30 |
-1,23 |
238.099.003,60 |
12:40 |
| AFYON AFYON CIMENTO |
12,70 |
0,55 |
9.893.134,30 |
12:40 |
| AGESA AGESA HAYAT EMEKLILIK |
230,60 |
-0,56 |
17.220.589,50 |
12:40 |
| AGHOL ANADOLU GRUBU HOLDING |
33,60 |
-0,65 |
44.645.207,14 |
12:40 |
| AGROT AGROTECH TEKNOLOJI |
2,91 |
0,00 |
36.618.341,21 |
12:40 |
| AGYO ATAKULE GMYO |
9,12 |
2,24 |
1.125.394,90 |
12:40 |
| AHGAZ AHLATCI DOGALGAZ |
32,92 |
0,18 |
114.266.589,42 |
12:40 |
| AHSGY AHES GMYO |
21,32 |
0,95 |
21.317.779,74 |
12:40 |
| AKBNK AKBANK |
64,00 |
-2,14 |
4.684.577.058,85 |
12:40 |
| AKCNS AKCANSA |
227,50 |
4,65 |
202.832.187,70 |
12:40 |
| AKENR AKENERJI |
12,26 |
-0,16 |
113.323.247,71 |
12:40 |
| AKFGY AKFEN GMYO |
2,78 |
0,00 |
16.072.619,62 |
12:40 |
| AKFIS AKFEN INSAAT |
65,95 |
0,15 |
201.382.208,85 |
12:40 |
| AKFYE AKFEN YEN. ENERJI |
21,40 |
-0,56 |
24.250.834,06 |
12:40 |
| AKGRT AKSIGORTA |
7,18 |
-0,28 |
8.394.123,23 |
12:40 |
| AKHAN AKHAN UN |
29,24 |
-1,02 |
57.545.103,38 |
12:40 |
| AKMGY AKMERKEZ GMYO |
257,25 |
0,49 |
5.228.377,75 |
12:40 |
| AKSA AKSA |
10,42 |
-2,16 |
87.406.843,01 |
12:40 |
| AKSEN AKSA ENERJI |
80,00 |
2,63 |
184.311.542,80 |
12:40 |
| AKSGY AKIS GMYO |
9,23 |
0,33 |
5.204.563,28 |
12:40 |
| AKSUE AKSU ENERJI |
37,46 |
0,05 |
19.636.248,38 |
12:40 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,72 |
0,74 |
1.450.636,15 |
12:40 |
| ALARK ALARKO HOLDING |
96,05 |
-0,88 |
146.705.597,10 |
12:40 |
| ALBRK ALBARAKA TURK |
7,94 |
-0,75 |
23.565.424,66 |
12:40 |
| ALCAR ALARKO CARRIER |
729,50 |
-1,42 |
13.562.676,50 |
12:40 |
| ALCTL ALCATEL LUCENT TELETAS |
132,00 |
0,61 |
24.226.295,90 |
12:40 |
| ALFAS ALFA SOLAR ENERJI |
53,75 |
-2,89 |
596.085.487,70 |
12:40 |
| ALGYO ALARKO GMYO |
7,12 |
0,28 |
189.755.212,88 |
12:40 |
| ALKA ALKIM KAGIT |
10,46 |
0,29 |
10.446.844,40 |
12:40 |
| ALKIM ALKIM KIMYA |
17,65 |
-0,28 |
6.730.793,44 |
12:40 |
| ALKLC ALTINKILIC GIDA VE SUT |
353,75 |
-0,07 |
237.317.839,75 |
12:40 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
80,37 |
-0,42 |
262.418.047,56 |
12:40 |
| ALTNY ALTINAY SAVUNMA |
16,96 |
0,59 |
253.657.805,81 |
12:40 |
| ALVES ALVES KABLO |
2,63 |
-1,50 |
117.918.059,30 |
12:40 |
| ANELE ANEL ELEKTRIK |
95,10 |
7,22 |
194.458.900,35 |
12:40 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,10 |
-0,72 |
60.424.820,34 |
12:40 |
| ANHYT ANADOLU HAYAT EMEK. |
101,60 |
-3,70 |
147.407.648,90 |
12:40 |
| ANSGR ANADOLU SIGORTA |
27,42 |
-2,14 |
57.707.706,00 |
12:40 |
| ARASE DOGU ARAS ENERJI |
113,60 |
2,43 |
18.535.896,60 |
12:40 |
| ARCLK ARCELIK |
103,70 |
-1,24 |
94.276.382,40 |
12:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
59,30 |
1,98 |
112.887.421,45 |
12:40 |
| ARENA ARENA BILGISAYAR |
27,52 |
-1,85 |
45.379.042,96 |
12:40 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
29,74 |
-0,93 |
105.283.290,86 |
12:40 |
| ARMGD ARMADA GIDA |
131,30 |
0,23 |
57.849.794,90 |
12:40 |
| ARSAN ARSAN HOLDING |
3,40 |
-0,29 |
27.097.523,56 |
12:40 |
| ARTMS ARTEMIS HALI |
43,24 |
0,00 |
23.032.228,48 |
12:40 |
| ARZUM ARZUM EV ALETLERI |
2,40 |
0,00 |
13.496.812,06 |
12:40 |
| ASELS ASELSAN |
380,25 |
-5,35 |
9.058.282.693,00 |
12:40 |
| ASGYO ASCE GMYO |
11,78 |
-0,42 |
14.517.881,94 |
12:40 |
| ASTOR ASTOR ENERJI |
312,75 |
-8,49 |
7.577.431.978,75 |
12:40 |
| ASUZU ANADOLU ISUZU |
60,15 |
-1,39 |
10.530.642,85 |
12:40 |
| ATAGY ATA GMYO |
12,70 |
2,34 |
1.353.668,48 |
12:40 |
| ATAKP ATAKEY PATATES |
54,40 |
-0,27 |
9.335.039,45 |
12:40 |
| ATATP ATP YAZILIM |
220,00 |
0,59 |
560.206.575,80 |
12:40 |
| ATATR ATA TURIZM |
16,46 |
-0,72 |
378.611.002,23 |
12:40 |
| ATEKS AKIN TEKSTIL |
97,70 |
-0,31 |
623.159,20 |
12:40 |
| ATLAS ATLAS YAT. ORT. |
8,20 |
0,49 |
3.843.895,15 |
12:40 |
| ATSYH ATLANTIS YATIRIM HOLDING |
70,40 |
-2,76 |
625.805,55 |
12:40 |
| AVGYO AVRASYA GMYO |
11,98 |
-0,50 |
1.627.705,95 |
12:40 |
| AVHOL AVRUPA YATIRIM HOLDING |
40,68 |
-0,83 |
19.533.238,96 |
12:40 |
| AVOD A.V.O.D GIDA VE TARIM |
4,41 |
-1,34 |
21.955.605,28 |
12:40 |
| AVPGY AVRUPAKENT GMYO |
62,60 |
0,16 |
19.970.933,60 |
12:40 |
| AVTUR AVRASYA PETROL VE TUR. |
16,21 |
-2,05 |
1.461.128,38 |
12:40 |
| AYCES ALTINYUNUS CESME |
516,50 |
-1,34 |
48.642.732,00 |
12:40 |
| AYDEM AYDEM ENERJI |
24,74 |
-1,04 |
20.765.507,70 |
12:40 |
| AYEN AYEN ENERJI |
33,70 |
-0,88 |
17.539.485,82 |
12:40 |
| AYES AYES CELIK HASIR VE CIT |
33,98 |
6,45 |
2.548.052,28 |
12:40 |
| AYGAZ AYGAZ |
237,60 |
-0,34 |
35.091.424,90 |
12:40 |
| AZTEK AZTEK TEKNOLOJI |
5,40 |
8,65 |
233.814.530,89 |
12:40 |
| BAGFS BAGFAS |
27,98 |
-1,48 |
16.929.484,88 |
12:40 |
| BAHKM BAHADIR KIMYA |
107,50 |
-3,15 |
16.081.564,60 |
12:40 |
| BAKAB BAK AMBALAJ |
46,96 |
1,73 |
20.893.582,46 |
12:40 |
| BALAT BALATACILAR BALATACILIK |
74,00 |
0,00 |
641.432,00 |
12:40 |
| BALSU BALSU GIDA |
13,35 |
-0,52 |
42.870.095,82 |
12:40 |
| BANVT BANVIT |
150,00 |
-0,20 |
7.426.098,90 |
12:40 |
| BARMA BAREM AMBALAJ |
59,55 |
-0,92 |
46.421.379,00 |
12:40 |
| BASCM BASTAS BASKENT CIMENTO |
14,50 |
2,98 |
709.756,24 |
12:40 |
| BASGZ BASKENT DOGALGAZ GMYO |
48,48 |
0,96 |
2.256.380,86 |
12:40 |
| BAYRK BAYRAK TABAN SANAYI |
5,35 |
-3,60 |
133.688.767,85 |
12:40 |
| BEGYO BATI EGE GMYO |
4,25 |
0,24 |
7.834.751,61 |
12:40 |
| BERA BERA HOLDING |
17,01 |
-0,35 |
32.262.638,77 |
12:40 |
| BESLR BESLER GIDA |
14,73 |
0,07 |
19.009.375,10 |
12:40 |
| BESTE BEST BRANDS ENERJI |
32,18 |
2,55 |
800.276.771,52 |
12:40 |
| BEYAZ BEYAZ FILO |
28,76 |
1,13 |
13.444.404,66 |
12:40 |
| BFREN BOSCH FREN SISTEMLERI |
139,60 |
0,58 |
8.944.519,80 |
12:40 |
| BIENY BIEN YAPI URUNLERI |
24,46 |
0,49 |
74.569.694,94 |
12:40 |
| BIGCH BUYUK SEFLER BIGCHEFS |
6,35 |
0,32 |
13.453.800,96 |
12:40 |
| BIGEN BIRLESIM GRUP ENERJI |
40,70 |
10,00 |
69.103.369,40 |
12:40 |
| BIGTK BIG MEDYA TEKNOLOJI |
216,00 |
-3,10 |
46.880.245,60 |
12:40 |
| BIMAS BIM MAGAZALAR |
373,00 |
-1,52 |
2.386.751.999,25 |
12:40 |
| BINBN BIN ULASIM TEKNOLOJILERI |
172,00 |
-1,88 |
19.387.908,80 |
12:40 |
| BINHO 1000 YATIRIMLAR HOL. |
9,06 |
-0,55 |
42.613.745,41 |
12:40 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,05 |
-2,01 |
26.521.471,93 |
12:40 |
| BIZIM BIZIM MAGAZALARI |
27,56 |
0,00 |
3.482.104,54 |
12:40 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,56 |
0,65 |
31.309.889,31 |
12:40 |
| BLCYT BILICI YATIRIM |
35,12 |
1,50 |
18.207.895,72 |
12:40 |
| BLUME BLUME METAL KIMYA |
37,66 |
-0,89 |
22.436.390,46 |
12:40 |
| BMSCH BMS CELIK HASIR |
17,26 |
0,23 |
7.923.334,79 |
12:40 |
| BMSTL BMS BIRLESIK METAL |
81,65 |
0,68 |
58.614.984,25 |
12:40 |
| BNTAS BANTAS AMBALAJ |
6,95 |
2,66 |
28.323.347,04 |
12:40 |
| BOBET BOGAZICI BETON SANAYI |
18,71 |
0,05 |
24.259.328,12 |
12:40 |
| BORLS BORLEASE OTOMOTIV |
5,87 |
7,31 |
34.262.417,04 |
12:40 |
| BORSK BOR SEKER |
6,64 |
-1,34 |
75.376.064,64 |
12:40 |
| BOSSA BOSSA |
6,29 |
0,00 |
3.542.892,92 |
12:40 |
| BRISA BRISA |
93,80 |
1,30 |
7.815.608,20 |
12:40 |
| BRKO BIRKO MENSUCAT |
11,05 |
0,00 |
277.730,70 |
12:40 |
| BRKSN BERKOSAN YALITIM |
8,54 |
0,47 |
1.303.928,25 |
12:40 |
| BRKVY BIRIKIM VARLIK YONETIM |
93,70 |
-1,11 |
18.721.032,55 |
12:40 |
| BRLSM BIRLESIM MUHENDISLIK |
18,77 |
-4,91 |
200.738.816,70 |
12:40 |
| BRMEN BIRLIK MENSUCAT |
12,00 |
3,45 |
2.056.795,80 |
12:40 |
| BRSAN BORUSAN BORU SANAYI |
489,00 |
-1,61 |
322.788.891,75 |
12:40 |
| BRYAT BORUSAN YAT. PAZ. |
1.935,00 |
-2,32 |
48.627.566,00 |
12:40 |
| BSOKE BATISOKE CIMENTO |
38,46 |
3,28 |
100.553.592,12 |
12:40 |
| BTCIM BATI CIMENTO |
6,09 |
-1,77 |
123.905.059,92 |
12:40 |
| BUCIM BURSA CIMENTO |
6,01 |
-0,66 |
25.620.478,30 |
12:40 |
| BULGS BULLS GSYO |
40,50 |
-0,98 |
66.677.014,44 |
12:40 |
| BURCE BURCELIK |
48,76 |
-2,97 |
97.062.120,64 |
12:40 |
| BURVA BURCELIK VANA |
1.236,00 |
8,99 |
16.156.417,00 |
12:40 |
| BVSAN BULBULOGLU VINC |
125,00 |
-2,11 |
50.880.672,20 |
12:40 |
| BYDNR BAYDONER RESTORANLARI |
39,52 |
1,23 |
5.158.105,14 |
12:40 |
| CANTE CAN2 TERMIK |
1,52 |
0,00 |
237.556.809,39 |
12:40 |
| CASA CASA EMTIA PETROL |
88,30 |
-0,34 |
767.063,90 |
12:40 |
| CATES CATES ELEKTRIK |
40,10 |
4,97 |
80.741.605,34 |
12:40 |
| CCOLA COCA COLA ICECEK |
80,05 |
-0,93 |
90.878.482,30 |
12:40 |
| CELHA CELIK HALAT |
16,62 |
5,26 |
93.727.846,98 |
12:40 |
| CEMAS CEMAS DOKUM |
4,81 |
-1,03 |
36.118.546,64 |
12:40 |
| CEMTS CEMTAS |
10,49 |
-1,04 |
6.901.281,48 |
12:40 |
| CEMZY CEM ZEYTIN |
13,70 |
-1,30 |
88.023.788,61 |
12:40 |
| CEOEM CEO EVENT MEDYA |
27,60 |
-0,65 |
63.363.947,88 |
12:40 |
| CGCAM CAGDAS CAM |
40,96 |
0,39 |
54.826.578,78 |
12:40 |
| CIMSA CIMSA |
50,65 |
-2,88 |
92.671.838,25 |
12:40 |
| CLEBI CELEBI |
1.657,00 |
-1,60 |
21.827.827,00 |
12:40 |
| CMBTN CIMBETON |
1.602,00 |
-0,19 |
4.255.725,00 |
12:40 |
| CMENT CIMENTAS |
309,00 |
3,34 |
1.592.778,00 |
12:40 |
| CONSE CONSUS ENERJI |
2,90 |
-0,68 |
24.282.136,81 |
12:40 |
| COSMO COSMOS YAT. HOLDING |
183,00 |
-0,76 |
4.413.857,80 |
12:40 |
| CRDFA CREDITWEST FAKTORING |
37,50 |
1,63 |
26.434.866,98 |
12:40 |
| CRFSA CARREFOURSA |
129,60 |
-0,77 |
35.633.417,20 |
12:40 |
| CUSAN CUHADAROGLU METAL |
24,70 |
-1,52 |
3.937.793,98 |
12:40 |
| CVKMD CVK MADEN |
47,24 |
3,10 |
1.443.440.653,08 |
12:40 |
| CWENE CW ENERJI |
39,42 |
-0,50 |
1.039.205.259,12 |
12:40 |
| DAGI DAGI GIYIM |
6,78 |
-2,31 |
10.619.854,29 |
12:40 |
| DAPGM DAP GAYRIMENKUL |
9,50 |
-2,16 |
115.061.072,44 |
12:40 |
| DARDL DARDANEL |
2,36 |
-0,42 |
17.977.287,48 |
12:40 |
| DCTTR DCT TRADING DIS TICARET |
13,11 |
-0,68 |
167.680.255,43 |
12:40 |
| DENGE DENGE HOLDING |
2,31 |
-0,43 |
8.845.470,90 |
12:40 |
| DERHL DERLUKS YATIRIM HOLDING |
14,52 |
0,83 |
15.285.720,15 |
12:40 |
| DERIM DERIMOD |
36,00 |
-0,99 |
4.453.308,92 |
12:40 |
| DESA DESA DERI |
12,45 |
0,65 |
4.923.567,18 |
12:40 |
| DESPC DESPEC BILGISAYAR |
44,30 |
-0,23 |
13.862.108,30 |
12:40 |
| DEVA DEVA HOLDING |
65,00 |
0,93 |
8.013.212,85 |
12:40 |
| DGATE DATAGATE BILGISAYAR |
107,20 |
1,52 |
45.596.391,80 |
12:40 |
| DGGYO DOGUS GMYO |
33,10 |
-1,72 |
1.706.933,06 |
12:40 |
| DGNMO DOGANLAR MOBILYA |
9,20 |
-0,54 |
3.501.310,90 |
12:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
26,40 |
5,18 |
347.578,84 |
12:40 |
| DITAS DITAS BDY |
36,24 |
6,28 |
136.821.336,36 |
12:40 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,12 |
0,99 |
17.225.785,99 |
12:40 |
| DMRGD DMR UNLU MAMULLER |
10,10 |
0,10 |
368.646.275,80 |
12:40 |
| DMSAS DEMISAS DOKUM |
8,70 |
0,23 |
4.324.603,48 |
12:40 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,33 |
-0,15 |
3.311.629,71 |
12:40 |
| DOAS DOGUS OTOMOTIV |
184,80 |
0,43 |
168.763.210,80 |
12:40 |
| DOCO DO-CO |
10.150,00 |
-0,22 |
25.151.987,50 |
12:40 |
| DOFER DOFER YAPI MALZEMELERI |
35,88 |
3,70 |
34.029.480,52 |
12:40 |
| DOFRB DOF ROBOTIK |
159,50 |
-0,99 |
499.569.725,80 |
12:40 |
| DOGUB DOGUSAN |
116,80 |
2,82 |
14.218.688,60 |
12:40 |
| DOHOL DOGAN HOLDING |
23,52 |
2,71 |
68.670.519,52 |
12:40 |
| DOKTA DOKTAS DOKUMCULUK |
27,76 |
-0,86 |
6.936.141,68 |
12:40 |
| DSTKF DESTEK FINANS FAKTORING |
2.105,00 |
1,45 |
2.636.047.346,00 |
12:40 |
| DUNYH DUNYA HOLDING |
115,50 |
-4,07 |
255.443.095,30 |
12:40 |
| DURDO DURAN DOGAN BASIM |
5,12 |
-1,73 |
9.441.531,11 |
12:40 |
| DURKN DURUKAN SEKERLEME |
21,18 |
-1,76 |
21.016.442,62 |
12:40 |
| DYOBY DYO BOYA |
15,91 |
-0,81 |
41.697.638,44 |
12:40 |
| DZGYO DENIZ GMYO |
8,22 |
0,00 |
8.808.393,50 |
12:40 |
| EBEBK EBEBEK MAGAZACILIK |
81,35 |
0,43 |
25.579.271,60 |
12:40 |
| ECILC ECZACIBASI ILAC |
88,90 |
4,83 |
409.090.145,15 |
12:40 |
| ECOGR ECOGREEN ENERJI |
39,00 |
1,67 |
98.703.387,26 |
12:40 |
| ECZYT ECZACIBASI YATIRIM |
358,50 |
-0,14 |
56.375.934,50 |
12:40 |
| EDATA E-DATA TEKNOLOJI |
16,78 |
-0,71 |
54.506.733,49 |
12:40 |
| EDIP EDIP GAYRIMENKUL |
35,40 |
0,74 |
7.603.545,14 |
12:40 |
| EFOR EFOR YATIRIM |
11,33 |
-1,73 |
741.685.655,67 |
12:40 |
| EGEEN EGE ENDUSTRI |
5.635,00 |
-1,14 |
22.197.192,50 |
12:40 |
| EGEGY EGEYAPI AVRUPA GMYO |
29,80 |
-2,61 |
35.256.050,16 |
12:40 |
| EGEPO NASMED EGEPOL |
19,46 |
0,88 |
29.637.351,15 |
12:40 |
| EGGUB EGE GUBRE |
103,80 |
0,29 |
19.927.805,20 |
12:40 |
| EGPRO EGE PROFIL |
40,32 |
-0,98 |
22.537.389,46 |
12:40 |
| EGSER EGE SERAMIK |
3,63 |
-0,27 |
8.922.051,97 |
12:40 |
| EKDMR EKINCILER DEMIR CELIK |
59,85 |
9,92 |
1.207.076.166,45 |
12:40 |
| EKGYO EMLAK KONUT GMYO |
19,10 |
-2,45 |
758.436.759,63 |
12:40 |
| EKIZ EKIZ KIMYA |
85,20 |
-1,39 |
565.596,60 |
12:40 |
| EKOS EKOS TEKNOLOJI |
8,08 |
-1,94 |
248.490.871,57 |
12:40 |
| EKSUN EKSUN GIDA |
7,88 |
-2,72 |
61.164.309,03 |
12:40 |
| ELITE ELITE NATUREL ORGANIK GIDA |
39,98 |
-1,04 |
47.875.789,84 |
12:40 |
| EMKEL EMEK ELEKTRIK |
21,86 |
-1,26 |
64.564.625,10 |
12:40 |
| EMNIS EMINIS AMBALAJ |
174,10 |
4,25 |
395.691,00 |
12:40 |
| EMPAE EMPA ELEKTRONIK |
74,05 |
-8,86 |
1.350.075.504,40 |
12:40 |
| ENDAE ENDA ENERJI HOLDING |
16,88 |
3,12 |
94.348.807,40 |
12:40 |
| ENERY ENERYA ENERJI |
8,81 |
1,38 |
114.465.134,59 |
12:40 |
| ENJSA ENERJISA ENERJI |
109,80 |
-4,10 |
135.938.605,80 |
12:40 |
| ENKAI ENKA INSAAT |
100,50 |
1,52 |
301.021.941,70 |
12:40 |
| ENPRA ENPARA BANK |
77,00 |
1,58 |
5.605.369,00 |
12:40 |
| ENSRI ENSARI SINAI YATIRIMLAR |
9,98 |
0,00 |
53.376.465,58 |
12:40 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,22 |
-1,54 |
43.739.148,70 |
12:40 |
| EPLAS EGEPLAST |
6,05 |
3,77 |
12.152.302,55 |
12:40 |
| ERBOS ERBOSAN |
189,10 |
2,33 |
7.095.551,50 |
12:40 |
| ERCB ERCIYAS CELIK BORU |
62,95 |
9,96 |
99.935.833,95 |
12:40 |
| EREGL EREGLI DEMIR CELIK |
39,18 |
-0,76 |
1.641.876.013,22 |
12:40 |
| ERSU ERSU GIDA |
25,50 |
-0,16 |
2.388.459,40 |
12:40 |
| ESCAR ESCAR FILO |
47,50 |
-2,70 |
45.782.315,72 |
12:40 |
| ESCOM ESCORT TEKNOLOJI |
5,24 |
2,14 |
91.825.773,13 |
12:40 |
| ESEN ESENBOGA ELEKTRIK |
3,94 |
1,55 |
153.342.823,12 |
12:40 |
| ETILR ETILER GIDA |
6,12 |
9,87 |
107.774.332,39 |
12:40 |
| ETYAT EURO TREND YAT. ORT. |
10,20 |
5,26 |
7.793.316,41 |
12:40 |
| EUHOL EURO YATIRIM HOLDING |
12,44 |
0,81 |
1.927.606,88 |
12:40 |
| EUKYO EURO KAPITAL YAT. ORT. |
9,37 |
1,96 |
4.222.361,27 |
12:40 |
| EUPWR EUROPOWER ENERJI |
76,10 |
-9,99 |
5.294.735.722,85 |
12:40 |
| EUREN EUROPEN ENDUSTRI |
4,84 |
-0,41 |
69.222.386,94 |
12:40 |
| EUYO EURO YAT. ORT. |
5,68 |
0,71 |
1.704.260,06 |
12:40 |
| EYGYO EYG GMYO |
2,73 |
4,60 |
14.078.163,95 |
12:40 |
| FADE FADE GIDA |
16,90 |
0,48 |
70.384.231,28 |
12:40 |
| FENER FENERBAHCE FUTBOL |
4,02 |
4,96 |
617.469.166,17 |
12:40 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
14,23 |
6,35 |
20.531.947,99 |
12:40 |
| FMIZP F-M IZMIT PISTON |
292,00 |
-0,34 |
5.709.444,75 |
12:40 |
| FONET FONET BILGI TEKNOLOJILERI |
5,43 |
0,56 |
59.276.358,49 |
12:40 |
| FORMT FORMET METAL VE CAM |
2,25 |
1,35 |
60.191.691,81 |
12:40 |
| FORTE FORTE BILGI ILETISIM |
92,60 |
0,54 |
48.776.205,75 |
12:40 |
| FRIGO FRIGO PAK GIDA |
3,17 |
3,93 |
61.165.102,96 |
12:40 |
| FRMPL FORMUL PLASTIK VE METAL |
39,60 |
-3,65 |
189.502.572,34 |
12:40 |
| FROTO FORD OTOSAN |
84,15 |
-3,94 |
5.078.789.555,05 |
12:40 |
| FZLGY FUZUL GMYO |
13,80 |
3,99 |
387.589.916,19 |
12:40 |
| GARAN GARANTI BANKASI |
122,90 |
-1,84 |
1.284.889.982,40 |
12:40 |
| GARFA GARANTI FAKTORING |
29,90 |
-2,16 |
19.100.211,82 |
12:40 |
| GATEG GATE GROUP TEKNOLOJI |
319,50 |
3,40 |
958.458,00 |
12:40 |
| GEDIK GEDIK Y. MEN. DEG. |
6,14 |
-1,92 |
53.012.829,00 |
12:40 |
| GEDZA GEDIZ AMBALAJ |
34,10 |
2,34 |
97.141.614,14 |
12:40 |
| GENIL GEN ILAC |
9,36 |
1,52 |
333.572.507,90 |
12:40 |
| GENKM GENTAS KIMYA |
13,92 |
-0,29 |
117.869.140,52 |
12:40 |
| GENTS GENTAS |
7,28 |
-0,14 |
38.137.333,37 |
12:40 |
| GEREL GERSAN ELEKTRIK |
40,16 |
0,15 |
106.943.287,74 |
12:40 |
| GESAN GIRISIM ELEKTRIK SANAYI |
75,50 |
2,58 |
3.092.940.550,70 |
12:40 |
| GIPTA GIPTA OFIS KIRTASIYE |
76,10 |
2,70 |
321.007.156,65 |
12:40 |
| GLBMD GLOBAL MEN. DEG. |
12,29 |
0,49 |
1.966.183,69 |
12:40 |
| GLCVY GELECEK VARLIK YONETIMI |
58,55 |
-0,93 |
12.485.917,80 |
12:40 |
| GLRMK GULERMAK AGIR SANAYI |
170,10 |
-2,30 |
353.360.740,00 |
12:40 |
| GLRYH GULER YAT. HOLDING |
3,50 |
-0,28 |
6.385.992,86 |
12:40 |
| GLYHO GLOBAL YAT. HOLDING |
15,10 |
0,47 |
57.650.318,49 |
12:40 |
| GMTAS GIMAT MAGAZACILIK |
45,00 |
-0,13 |
69.607.531,16 |
12:40 |
| GOKNR GOKNUR GIDA |
24,56 |
-0,81 |
105.523.579,22 |
12:40 |
| GOLTS GOLTAS CIMENTO |
343,00 |
-0,65 |
10.982.715,00 |
12:40 |
| GOODY GOOD-YEAR |
16,38 |
-0,49 |
5.567.501,44 |
12:40 |
| GOZDE GOZDE GIRISIM |
19,18 |
-0,67 |
6.339.277,74 |
12:40 |
| GRNYO GARANTI YAT. ORT. |
19,28 |
1,31 |
1.910.741,61 |
12:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
316,50 |
-0,39 |
63.909.246,75 |
12:40 |
| GRTHO GRAINTURK HOLDING |
205,60 |
-5,30 |
181.822.075,70 |
12:40 |
| GSDDE GSD DENIZCILIK |
12,27 |
-1,76 |
56.503.946,16 |
12:40 |
| GSDHO GSD HOLDING |
5,40 |
1,31 |
32.947.495,13 |
12:40 |
| GSRAY GALATASARAY SPORTIF |
1,05 |
0,00 |
69.142.670,85 |
12:40 |
| GUBRF GUBRE FABRIK. |
550,00 |
-3,76 |
797.036.033,50 |
12:40 |
| GUNDG GUNDOGDU GIDA |
1.067,00 |
0,00 |
597.115.886,00 |
12:40 |
| GWIND GALATA WIND ENERJI |
26,90 |
-1,39 |
71.204.315,74 |
12:40 |
| GZNMI GEZINOMI SEYAHAT |
65,65 |
-2,01 |
167.031.867,15 |
12:40 |
| HALKB T. HALK BANKASI |
42,10 |
0,53 |
1.467.620.863,24 |
12:40 |
| HATEK HATAY TEKSTIL |
16,26 |
-1,22 |
14.083.272,10 |
12:40 |
| HATSN HATSAN GEMI |
58,05 |
9,94 |
219.335.569,15 |
12:40 |
| HDFGS HEDEF GIRISIM |
2,81 |
0,36 |
46.964.768,47 |
12:40 |
| HEDEF HEDEF HOLDING |
142,60 |
0,42 |
111.492.410,40 |
12:40 |
| HEKTS HEKTAS |
4,00 |
-5,21 |
1.171.075.809,31 |
12:40 |
| HKTM HIDROPAR HAREKET KONTROL |
14,55 |
1,39 |
29.209.654,10 |
12:40 |
| HLGYO HALK GMYO |
6,08 |
0,83 |
165.746.006,14 |
12:40 |
| HOROZ HOROZ LOJISTIK |
71,75 |
2,35 |
105.322.916,95 |
12:40 |
| HRKET HAREKET PROJE TASIMACILIGI |
87,75 |
9,96 |
34.973.201,25 |
12:40 |
| HTTBT HITIT BILGISAYAR |
40,38 |
-0,10 |
15.688.274,66 |
12:40 |
| HUBVC HUB GIRISIM |
3,74 |
10,00 |
9.925.894,37 |
12:40 |
| HUNER HUN YENILENEBILIR ENERJI |
3,91 |
-2,01 |
119.847.204,10 |
12:40 |
| HURGZ HURRIYET GZT. |
7,76 |
-3,84 |
37.149.975,96 |
12:40 |
| ICBCT ICBC TURKEY BANK |
26,00 |
1,80 |
529.721.112,16 |
12:40 |
| ICUGS ICU GIRISIM |
6,20 |
-0,48 |
6.033.343,33 |
12:40 |
| IDGYO IDEALIST GMYO |
4,05 |
1,25 |
4.180.607,08 |
12:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
117,20 |
1,65 |
972.722.647,80 |
12:40 |
| IHAAS IHLAS HABER AJANSI |
84,20 |
2,68 |
136.178.645,50 |
12:40 |
| IHEVA IHLAS EV ALETLERI |
2,17 |
0,93 |
1.122.214,00 |
12:40 |
| IHGZT IHLAS GAZETECILIK |
1,44 |
0,00 |
3.447.629,13 |
12:40 |
| IHLAS IHLAS HOLDING |
2,03 |
-0,49 |
28.925.257,21 |
12:40 |
| IHLGM IHLAS GAYRIMENKUL |
2,01 |
-0,50 |
18.546.171,59 |
12:40 |
| IHYAY IHLAS YAYIN HOLDING |
1,71 |
-0,58 |
5.148.713,47 |
12:40 |
| IMASM IMAS MAKINA |
3,32 |
-0,60 |
31.903.384,95 |
12:40 |
| INDES INDEKS BILGISAYAR |
11,47 |
0,79 |
47.485.848,68 |
12:40 |
| INFO INFO YATIRIM |
3,62 |
-0,55 |
25.936.066,33 |
12:40 |
| INGRM INGRAM BILISIM |
435,50 |
3,08 |
11.436.091,50 |
12:40 |
| INTEK INNOSA TEKNOLOJI |
245,00 |
2,98 |
848.987,80 |
12:40 |
| INTEM INTEMA |
279,00 |
-0,53 |
11.672.928,00 |
12:40 |
| INVEO INVEO YATIRIM HOLDING |
8,05 |
1,13 |
24.258.162,82 |
12:40 |
| INVES INVESTCO HOLDING |
615,00 |
-0,08 |
13.045.208,00 |
12:40 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
12:40 |
| ISBIR ISBIR HOLDING |
79,05 |
-2,41 |
776.576,30 |
12:40 |
| ISBTR IS BANKASI (B) |
388.417,50 |
-5,03 |
2.351.340,00 |
12:40 |
| ISCTR IS BANKASI (C) |
13,14 |
-0,98 |
2.283.109.216,12 |
12:40 |
| ISDMR ISKENDERUN DEMIR CELIK |
57,70 |
0,00 |
73.812.956,80 |
12:40 |
| ISFIN IS FIN.KIR. |
19,80 |
-0,35 |
20.901.915,40 |
12:40 |
| ISGSY IS GIRISIM |
107,60 |
0,09 |
37.733.839,80 |
12:40 |
| ISGYO IS GMYO |
20,46 |
-1,06 |
14.744.084,64 |
12:40 |
| ISKPL ISIK PLASTIK |
12,80 |
-9,99 |
483.809.271,48 |
12:40 |
| ISKUR IS BANKASI (KUR.) |
2.431.802,50 |
0,00 |
2.431.802,50 |
12:40 |
| ISMEN IS Y. MEN. DEG. |
38,08 |
-0,83 |
110.334.598,32 |
12:40 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,71 |
0,93 |
59.292.289,97 |
12:40 |
| ISYAT IS YAT. ORT. |
8,12 |
-0,73 |
2.724.340,16 |
12:40 |
| IZENR IZDEMIR ENERJI |
11,70 |
0,00 |
790.204.108,78 |
12:40 |
| IZFAS IZMIR FIRCA |
66,00 |
1,23 |
175.022.242,60 |
12:40 |
| IZINV IZ YATIRIM HOLDING |
68,10 |
-0,73 |
11.825.152,70 |
12:40 |
| IZMDC IZMIR DEMIR CELIK |
7,53 |
0,27 |
15.850.049,86 |
12:40 |
| JANTS JANTSA JANT SANAYI |
17,35 |
-1,42 |
11.736.916,23 |
12:40 |
| KAPLM KAPLAMIN |
586,50 |
-1,43 |
29.802.086,50 |
12:40 |
| KAREL KAREL ELEKTRONIK |
13,26 |
-2,07 |
160.622.420,96 |
12:40 |
| KARSN KARSAN OTOMOTIV |
12,79 |
0,16 |
114.860.619,69 |
12:40 |
| KARTN KARTONSAN |
102,80 |
-1,15 |
12.430.429,10 |
12:40 |
| KATMR KATMERCILER EKIPMAN |
2,74 |
0,37 |
68.801.499,92 |
12:40 |
| KAYSE KAYSERI SEKER FABRIKASI |
4,70 |
0,21 |
16.771.649,25 |
12:40 |
| KBORU KUZEY BORU |
24,88 |
0,08 |
28.135.541,34 |
12:40 |
| KCAER KOCAER CELIK |
13,01 |
-0,84 |
73.826.568,68 |
12:40 |
| KCHOL KOC HOLDING |
189,10 |
-0,94 |
1.273.454.688,90 |
12:40 |
| KENT KENT GIDA |
405,25 |
0,00 |
388.634,75 |
12:40 |
| KERVN KERVANSARAY YAT. HOLDING |
4,80 |
-2,04 |
4.851.449,46 |
12:40 |
| KFEIN KAFEIN YAZILIM |
10,18 |
6,82 |
182.779.342,46 |
12:40 |
| KGYO KORAY GMYO |
12,67 |
1,77 |
70.955.412,17 |
12:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
17,04 |
-1,90 |
32.354.186,85 |
12:40 |
| KLGYO KILER GMYO |
4,83 |
-0,41 |
16.668.676,67 |
12:40 |
| KLKIM KALEKIM KIMYEVI MADDELER |
31,34 |
-0,70 |
14.670.092,86 |
12:40 |
| KLMSN KLIMASAN KLIMA |
32,68 |
0,18 |
8.826.247,50 |
12:40 |
| KLNMA T. KALKINMA BANK. |
9,09 |
1,56 |
415.671,47 |
12:40 |
| KLRHO KILER HOLDING |
88,35 |
-9,85 |
1.490.476.680,65 |
12:40 |
| KLSER KALESERAMIK |
27,94 |
-0,92 |
18.561.075,46 |
12:40 |
| KLSYN KOLEKSIYON MOBILYA |
10,98 |
1,20 |
87.851.984,36 |
12:40 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
62,00 |
-1,82 |
59.793.592,45 |
12:40 |
| KMPUR KIMTEKS POLIURETAN |
22,42 |
2,75 |
55.641.483,38 |
12:40 |
| KNFRT KONFRUT TARIM |
12,77 |
-1,92 |
27.524.374,18 |
12:40 |
| KOCMT KOC METALURJI |
2,62 |
1,16 |
39.398.653,77 |
12:40 |
| KONKA KONYA KAGIT |
14,69 |
0,82 |
8.334.886,74 |
12:40 |
| KONTR KONTROLMATIK TEKNOLOJI |
7,85 |
0,00 |
820.636.039,24 |
12:40 |
| KONYA KONYA CIMENTO |
3.835,00 |
-0,65 |
8.703.927,50 |
12:40 |
| KOPOL KOZA POLYESTER |
6,08 |
3,93 |
90.359.753,91 |
12:40 |
| KORDS KORDSA TEKNIK TEKSTIL |
85,10 |
0,29 |
68.514.735,95 |
12:40 |
| KOTON KOTON MAGAZACILIK |
14,89 |
0,54 |
13.189.155,30 |
12:40 |
| KRDMA KARDEMIR (A) |
37,86 |
3,10 |
137.616.872,88 |
12:40 |
| KRDMB KARDEMIR (B) |
107,10 |
7,10 |
1.234.094.197,20 |
12:40 |
| KRDMD KARDEMIR (D) |
39,74 |
-0,70 |
959.114.959,04 |
12:40 |
| KRGYO KORFEZ GMYO |
2,72 |
0,37 |
8.437.740,03 |
12:40 |
| KRONT KRON TEKNOLOJI |
18,45 |
-0,22 |
15.815.478,31 |
12:40 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,02 |
-1,64 |
12.416.855,82 |
12:40 |
| KRSTL KRISTAL KOLA |
11,66 |
1,48 |
44.838.920,65 |
12:40 |
| KRTEK KARSU TEKSTIL |
24,50 |
0,49 |
1.202.395,04 |
12:40 |
| KRVGD KERVAN GIDA |
3,16 |
-1,25 |
5.475.475,13 |
12:40 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.097,50 |
2,74 |
1.788.417,50 |
12:40 |
| KTLEV KATILIMEVIM TAS. FIN. |
126,20 |
6,95 |
2.837.146.550,70 |
12:40 |
| KTSKR KUTAHYA SEKER FABRIKASI |
114,30 |
-1,38 |
27.354.462,50 |
12:40 |
| KUTPO KUTAHYA PORSELEN |
91,30 |
-0,44 |
4.171.439,45 |
12:40 |
| KUVVA KUVVA GIDA |
161,50 |
0,81 |
4.968.152,30 |
12:40 |
| KUYAS KUYAS YATIRIM |
76,60 |
-0,33 |
132.947.311,95 |
12:40 |
| KZBGY KIZILBUK GYO |
3,14 |
-1,88 |
64.595.008,78 |
12:40 |
| KZGYO KUZUGRUP GMYO |
24,40 |
-0,33 |
9.607.315,58 |
12:40 |
| LIDER LDR TURIZM |
114,90 |
4,45 |
141.932.423,90 |
12:40 |
| LIDFA LIDER FAKTORING |
3,00 |
-0,99 |
12.270.119,99 |
12:40 |
| LILAK LILA KAGIT |
34,72 |
-0,12 |
74.356.708,16 |
12:40 |
| LINK LINK BILGISAYAR |
7,74 |
9,94 |
921.504.606,53 |
12:40 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,71 |
-1,36 |
30.154.590,02 |
12:40 |
| LMKDC LIMAK DOGU ANADOLU |
36,70 |
-0,49 |
123.352.070,24 |
12:40 |
| LOGO LOGO YAZILIM |
158,20 |
3,47 |
68.105.531,20 |
12:40 |
| LRSHO LORAS HOLDING |
3,54 |
-0,28 |
21.518.084,65 |
12:40 |
| LUKSK LUKS KADIFE |
101,50 |
1,00 |
4.510.089,50 |
12:40 |
| LXGYO LUXERA GMYO |
16,49 |
0,55 |
94.091.230,42 |
12:40 |
| LYDHO LYDIA HOLDING |
200,20 |
4,82 |
48.612.366,50 |
12:40 |
| LYDYE LYDIA YESIL ENERJI |
16.010,00 |
-0,62 |
3.465.770,00 |
12:40 |
| MAALT MARMARIS ALTINYUNUS |
1.350,00 |
1,43 |
295.348.256,00 |
12:40 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
44,44 |
-0,67 |
40.981.265,62 |
12:40 |
| MAGEN MARGUN ENERJI |
61,10 |
3,91 |
276.061.646,55 |
12:40 |
| MAKIM MAKIM MAKINE |
17,01 |
0,29 |
5.034.780,03 |
12:40 |
| MAKTK MAKINA TAKIM |
13,05 |
-1,51 |
18.252.294,41 |
12:40 |
| MANAS MANAS ENERJI YONETIMI |
24,10 |
-3,68 |
220.898.231,52 |
12:40 |
| MARBL TUREKS TURUNC MADENCILIK |
12,96 |
-0,31 |
12.002.495,19 |
12:40 |
| MARKA MARKA YATIRIM HOLDING |
57,70 |
0,87 |
65.599.868,80 |
12:40 |
| MARMR MARMARA HOLDING |
2,60 |
-1,89 |
76.685.975,83 |
12:40 |
| MARTI MARTI OTEL |
1,76 |
0,00 |
48.402.554,72 |
12:40 |
| MAVI MAVI GIYIM |
41,22 |
-1,95 |
93.588.682,78 |
12:40 |
| MCARD METROPAL KURUMSAL HIZMETLER |
191,90 |
-1,74 |
262.020.056,30 |
12:40 |
| MEDTR MEDITERA TIBBI MALZEME |
30,04 |
-0,86 |
4.816.778,54 |
12:40 |
| MEGAP MEGA POLIETILEN |
2,50 |
-0,79 |
720.574,00 |
12:40 |
| MEGMT MEGA METAL |
75,85 |
-2,69 |
152.951.366,15 |
12:40 |
| MEKAG MEKA GLOBAL MAKINE |
4,28 |
-3,39 |
363.796.917,84 |
12:40 |
| MEPET METRO PETROL VE TESISLERI |
21,88 |
-0,55 |
1.949.157,26 |
12:40 |
| MERCN MERCAN KIMYA |
21,50 |
1,32 |
18.706.974,18 |
12:40 |
| MERIT MERIT TURIZM |
16,00 |
-0,31 |
10.500.200,31 |
12:40 |
| MERKO MERKO GIDA |
2,04 |
-1,92 |
65.549.187,32 |
12:40 |
| METRO METRO HOLDING |
7,29 |
-1,88 |
25.564.057,81 |
12:40 |
| MEYSU MEYSU GIDA |
17,89 |
-1,81 |
178.467.240,01 |
12:40 |
| MGROS MIGROS TICARET |
659,00 |
-3,02 |
426.255.331,50 |
12:40 |
| MHRGY MHR GMYO |
4,58 |
3,39 |
20.942.023,61 |
12:40 |
| MIATK MIA TEKNOLOJI |
49,96 |
-2,04 |
2.210.336.134,72 |
12:40 |
| MMCAS MMC SAN. VE TIC. YAT. |
70,25 |
9,94 |
500.349,75 |
12:40 |
| MNDRS MENDERES TEKSTIL |
11,46 |
-0,78 |
13.215.962,07 |
12:40 |
| MNDTR MONDI TURKEY |
5,77 |
0,00 |
3.820.117,95 |
12:40 |
| MOBTL MOBILTEL ILETISIM |
15,28 |
1,06 |
39.080.861,59 |
12:40 |
| MOGAN MOGAN ENERJI |
12,47 |
-2,35 |
93.612.043,20 |
12:40 |
| MOPAS MOPAS MARKETCILIK |
39,76 |
-0,35 |
46.055.017,98 |
12:40 |
| MPARK MLP SAGLIK |
453,00 |
-1,31 |
155.891.479,75 |
12:40 |
| MRGYO MARTI GMYO |
1,53 |
-0,65 |
45.951.691,78 |
12:40 |
| MRSHL MARSHALL |
1.506,00 |
-0,92 |
5.771.923,00 |
12:40 |
| MSGYO MISTRAL GMYO |
5,89 |
-0,17 |
3.665.620,41 |
12:40 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,50 |
5,72 |
41.444.585,52 |
12:40 |
| MTRYO METRO YAT. ORT. |
9,78 |
1,03 |
1.049.368,42 |
12:40 |
| MZHLD MAZHAR ZORLU HOLDING |
6,28 |
1,29 |
1.346.303,12 |
12:40 |
| NATEN NATUREL ENERJI |
7,12 |
3,34 |
187.687.048,78 |
12:40 |
| NETAS NETAS TELEKOM. |
67,15 |
1,21 |
13.141.346,70 |
12:40 |
| NETCD NETCAD YAZILIM |
158,50 |
-2,52 |
320.496.762,40 |
12:40 |
| NIBAS NIGBAS NIGDE BETON |
5,05 |
-2,13 |
70.591.548,13 |
12:40 |
| NTGAZ NATURELGAZ |
12,68 |
0,16 |
32.050.545,84 |
12:40 |
| NTHOL NET HOLDING |
37,56 |
-0,11 |
20.656.154,96 |
12:40 |
| NUGYO NUROL GMYO |
9,88 |
9,90 |
49.856.825,37 |
12:40 |
| NUHCM NUH CIMENTO |
225,00 |
1,58 |
4.099.842,80 |
12:40 |
| OBAMS OBA MAKARNACILIK |
7,96 |
-2,21 |
230.496.709,31 |
12:40 |
| OBASE OBASE BILGISAYAR |
38,74 |
1,73 |
8.362.122,92 |
12:40 |
| ODAS ODAS ELEKTRIK |
7,44 |
2,62 |
179.232.933,01 |
12:40 |
| ODINE ODINE TEKNOLOJI |
1.264,00 |
1,12 |
702.506.749,00 |
12:40 |
| OFSYM OFIS YEM GIDA |
58,35 |
-1,60 |
16.033.482,95 |
12:40 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
294,25 |
-4,39 |
220.518.402,25 |
12:40 |
| ONRYT ONUR TEKNOLOJI |
78,50 |
3,97 |
135.909.028,70 |
12:40 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
4,81 |
1,69 |
3.441.238,91 |
12:40 |
| ORGE ORGE ENERJI ELEKTRIK |
102,00 |
-1,73 |
150.576.735,90 |
12:40 |
| ORMA ORMA ORMAN MAHSULLERI |
230,20 |
0,09 |
593.418,80 |
12:40 |
| OSMEN OSMANLI MENKUL |
7,52 |
0,27 |
3.945.954,75 |
12:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,70 |
1,50 |
9.782.304,55 |
12:40 |
| OTKAR OTOKAR |
369,00 |
0,54 |
72.088.261,50 |
12:40 |
| OTTO OTTO HOLDING |
230,00 |
-1,29 |
26.969.345,90 |
12:40 |
| OYAKC OYAK CIMENTO |
20,82 |
-1,23 |
96.191.812,84 |
12:40 |
| OYAYO OYAK YAT. ORT. |
54,10 |
3,84 |
2.705.878,45 |
12:40 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,80 |
0,23 |
3.147.437,52 |
12:40 |
| OYYAT OYAK YATIRIM MENKUL |
48,76 |
-0,20 |
2.330.116,38 |
12:40 |
| OZATD OZATA DENIZCILIK |
1.368,00 |
9,88 |
117.676.845,00 |
12:40 |
| OZGYO OZDERICI GMYO |
2,14 |
-1,83 |
16.721.260,95 |
12:40 |
| OZKGY OZAK GMYO |
12,32 |
-0,32 |
23.059.037,39 |
12:40 |
| OZRDN OZERDEN AMBALAJ |
36,72 |
5,58 |
11.064.251,74 |
12:40 |
| OZSUB OZSU BALIK |
28,88 |
2,41 |
19.890.638,40 |
12:40 |
| OZYSR OZYASAR TEL |
11,79 |
-0,08 |
7.716.384,54 |
12:40 |
| PAGYO PANORA GMYO |
128,30 |
0,94 |
4.687.276,00 |
12:40 |
| PAHOL PASIFIK HOLDING |
1,69 |
0,60 |
321.148.888,20 |
12:40 |
| PAMEL PAMEL ELEKTRIK |
82,75 |
-0,78 |
5.051.637,20 |
12:40 |
| PAPIL PAPILON SAVUNMA |
15,29 |
-0,71 |
34.157.855,12 |
12:40 |
| PARSN PARSAN |
83,50 |
-0,12 |
9.823.851,25 |
12:40 |
| PASEU PASIFIK EURASIA LOJISTIK |
115,80 |
-0,69 |
711.388.955,40 |
12:40 |
| PATEK PASIFIK TEKNOLOJI |
23,78 |
9,99 |
379.192.195,72 |
12:40 |
| PCILT PC ILETISIM MEDYA |
36,76 |
4,02 |
62.535.559,66 |
12:40 |
| PEKGY PEKER GMYO |
13,39 |
1,44 |
888.137.411,08 |
12:40 |
| PENGD PENGUEN GIDA |
14,23 |
-0,84 |
26.346.540,94 |
12:40 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,86 |
3,39 |
58.532.779,61 |
12:40 |
| PETKM PETKIM |
22,10 |
-1,25 |
506.183.583,24 |
12:40 |
| PETUN PINAR ET VE UN |
13,27 |
-0,15 |
4.665.402,41 |
12:40 |
| PGSUS PEGASUS |
170,10 |
-1,51 |
676.354.372,50 |
12:40 |
| PINSU PINAR SU |
11,40 |
0,88 |
12.690.678,21 |
12:40 |
| PKART PLASTIKKART |
141,30 |
-1,26 |
47.203.338,80 |
12:40 |
| PKENT PETROKENT TURIZM |
150,90 |
-0,79 |
13.486.691,70 |
12:40 |
| PLTUR PLATFORM TURIZM |
23,84 |
2,32 |
45.976.270,62 |
12:40 |
| PNLSN PANELSAN CATI CEPHE |
47,60 |
0,55 |
30.229.156,26 |
12:40 |
| PNSUT PINAR SUT |
13,95 |
-0,36 |
9.480.277,15 |
12:40 |
| POLHO POLISAN HOLDING |
19,95 |
-0,25 |
25.636.203,39 |
12:40 |
| POLTK POLITEKNIK METAL |
5.065,00 |
-0,78 |
12.375.637,50 |
12:40 |
| PRDGS PARDUS GIRISIM |
7,73 |
0,00 |
20.208.949,76 |
12:40 |
| PRKAB TURK PRYSMIAN KABLO |
40,50 |
-3,75 |
41.878.705,92 |
12:40 |
| PRKME PARK ELEK.MADENCILIK |
17,41 |
-0,51 |
6.890.920,47 |
12:40 |
| PRZMA PRIZMA PRESS MATBAACILIK |
51,85 |
-0,48 |
19.367.024,40 |
12:40 |
| PSDTC PERGAMON DIS TICARET |
125,90 |
0,72 |
1.291.590,90 |
12:40 |
| PSGYO PASIFIK GMYO |
3,16 |
-0,32 |
225.849.513,23 |
12:40 |
| QNBFK QNB FINANSAL KIRALAMA |
39,96 |
-0,05 |
398.187,60 |
12:40 |
| QNBTR QNB BANK |
223,10 |
-0,84 |
484.585,10 |
12:40 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,77 |
-2,08 |
238.121.279,10 |
12:40 |
| RALYH RAL YATIRIM HOLDING |
250,00 |
3,52 |
325.812.276,30 |
12:40 |
| RAYSG RAY SIGORTA |
187,30 |
1,08 |
10.268.987,70 |
12:40 |
| REEDR REEDER TEKNOLOJI |
7,09 |
-0,84 |
53.884.303,59 |
12:40 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
192,20 |
-0,05 |
84.062.880,10 |
12:40 |
| RNPOL RAINBOW POLIKARBONAT |
2,52 |
2,86 |
3.614.807,94 |
12:40 |
| RODRG RODRIGO TEKSTIL |
29,16 |
-1,88 |
3.290.320,66 |
12:40 |
| RTALB RTA LABORATUVARLARI |
3,75 |
0,00 |
79.740.257,57 |
12:40 |
| RUBNS RUBENIS TEKSTIL |
31,38 |
-0,19 |
34.499.453,22 |
12:40 |
| RUZYE RUZY MADENCILIK VE ENERJI |
11,95 |
-1,24 |
23.724.380,21 |
12:40 |
| RYGYO REYSAS GMYO |
31,48 |
5,64 |
85.668.110,08 |
12:40 |
| RYSAS REYSAS LOJISTIK |
22,20 |
9,90 |
544.884.402,88 |
12:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
22,82 |
-0,78 |
31.280.716,12 |
12:40 |
| SAHOL SABANCI HOLDING |
92,00 |
1,88 |
1.514.984.184,95 |
12:40 |
| SAMAT SARAY MATBAACILIK |
7,30 |
9,94 |
25.482.419,59 |
12:40 |
| SANEL SANEL MUHENDISLIK |
40,64 |
4,05 |
7.800.681,66 |
12:40 |
| SANFM SANIFOAM ENDUSTRI |
8,88 |
0,23 |
66.648.994,27 |
12:40 |
| SANKO SANKO PAZARLAMA |
22,32 |
1,09 |
3.064.032,78 |
12:40 |
| SARKY SARKUYSAN |
28,72 |
-4,46 |
216.232.891,88 |
12:40 |
| SASA SASA POLYESTER |
2,64 |
-2,22 |
2.106.635.722,52 |
12:40 |
| SAYAS SAY YENILENEBILIR ENERJI |
55,80 |
0,27 |
71.464.540,45 |
12:40 |
| SDTTR SDT UZAY VE SAVUNMA |
251,00 |
-3,46 |
193.191.450,25 |
12:40 |
| SEGMN SEGMEN KARDESLER GIDA |
54,00 |
-3,05 |
35.936.771,25 |
12:40 |
| SEGYO SEKER GMYO |
4,66 |
0,22 |
9.023.228,68 |
12:40 |
| SEKFK SEKER FIN. KIR. |
10,27 |
0,20 |
1.739.928,31 |
12:40 |
| SEKUR SEKURO PLASTIK |
7,90 |
1,28 |
2.504.292,83 |
12:40 |
| SELEC SELCUK ECZA DEPOSU |
103,40 |
4,39 |
31.363.047,50 |
12:40 |
| SELVA SELVA GIDA |
2,21 |
-1,78 |
43.104.416,97 |
12:40 |
| SERNT SERANIT GRANIT SERAMIK |
9,98 |
0,10 |
81.327.382,68 |
12:40 |
| SEYKM SEYITLER KIMYA |
5,57 |
0,18 |
6.802.112,19 |
12:40 |
| SILVR SILVERLINE ENDUSTRI |
2,65 |
-0,75 |
2.256.512,85 |
12:40 |
| SISE SISE CAM |
45,80 |
-1,97 |
780.335.794,80 |
12:40 |
| SKBNK SEKERBANK |
13,17 |
-3,23 |
132.585.325,36 |
12:40 |
| SKTAS SOKTAS |
3,53 |
0,57 |
11.168.114,19 |
12:40 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
335,00 |
-1,47 |
5.879.744,75 |
12:40 |
| SKYMD SEKER YATIRIM |
13,32 |
-2,77 |
44.407.075,06 |
12:40 |
| SMART SMARTIKS YAZILIM |
34,88 |
-2,79 |
95.473.680,18 |
12:40 |
| SMRTG SMART GUNES ENERJISI TEK. |
11,75 |
-4,86 |
436.959.624,07 |
12:40 |
| SMRVA SUMER VARLIK YONETIM |
16,30 |
-1,51 |
119.868.543,23 |
12:40 |
| SNGYO SINPAS GMYO |
3,59 |
-0,28 |
27.089.655,34 |
12:40 |
| SNICA SANICA ISI SANAYI |
4,08 |
-0,73 |
9.922.254,52 |
12:40 |
| SNPAM SONMEZ PAMUKLU |
22,84 |
2,42 |
334.475,76 |
12:40 |
| SODSN SODAS SODYUM SANAYII |
9,68 |
-0,21 |
305.974,18 |
12:40 |
| SOKE SOKE DEGIRMENCILIK |
18,75 |
-0,11 |
29.420.854,14 |
12:40 |
| SOKM SOK MARKETLER TICARET |
47,84 |
-2,80 |
240.808.380,60 |
12:40 |
| SONME SONMEZ FILAMENT |
139,00 |
4,12 |
3.721.041,80 |
12:40 |
| SRVGY SERVET GMYO |
3,02 |
0,00 |
12.551.168,57 |
12:40 |
| SUMAS SUMAS SUNI TAHTA |
369,00 |
8,53 |
737.252,00 |
12:40 |
| SUNTK SUN TEKSTIL |
33,24 |
3,42 |
24.549.394,92 |
12:40 |
| SURGY SUR TATIL EVLERI GMYO |
69,30 |
-1,00 |
75.031.875,65 |
12:40 |
| SUWEN SUWEN TEKSTIL |
7,64 |
1,19 |
4.873.547,63 |
12:40 |
| SVGYO SAVUR GMYO |
18,97 |
-2,37 |
262.968.921,77 |
12:40 |
| TABGD TAB GIDA |
267,00 |
0,00 |
57.612.584,50 |
12:40 |
| TARKM TARKIM BITKI KORUMA |
566,00 |
6,09 |
206.027.692,00 |
12:40 |
| TATEN TATLIPINAR ENERJI URETIM |
14,30 |
-3,83 |
188.254.360,94 |
12:40 |
| TATGD TAT GIDA |
20,92 |
-0,85 |
22.525.332,36 |
12:40 |
| TAVHL TAV HAVALIMANLARI |
251,75 |
-2,80 |
312.754.835,50 |
12:40 |
| TBORG T.TUBORG |
136,40 |
-0,51 |
5.164.037,10 |
12:40 |
| TCELL TURKCELL |
101,00 |
-4,81 |
2.068.379.228,40 |
12:40 |
| TCKRC KIRAC GALVANIZ |
162,00 |
4,25 |
959.042.237,60 |
12:40 |
| TDGYO TREND GMYO |
14,89 |
6,59 |
5.459.726,04 |
12:40 |
| TEHOL TERA YATIRIM TEK. HOL. |
28,36 |
2,75 |
1.092.414.326,58 |
12:40 |
| TEKTU TEK-ART TURIZM |
11,60 |
4,32 |
78.810.841,77 |
12:40 |
| TERA TERA YATIRIM MENKUL DEGERLER |
210,10 |
-3,14 |
1.480.353.945,30 |
12:40 |
| TEZOL EUROPAP TEZOL KAGIT |
19,65 |
4,02 |
69.348.069,52 |
12:40 |
| TGSAS TGS DIS TICARET |
177,50 |
-2,04 |
14.440.215,30 |
12:40 |
| THYAO TURK HAVA YOLLARI |
296,75 |
-0,25 |
3.484.485.135,00 |
12:40 |
| TKFEN TEKFEN HOLDING |
140,80 |
3,23 |
639.538.436,00 |
12:40 |
| TKNSA TEKNOSA IC VE DIS TICARET |
20,64 |
0,00 |
12.455.360,34 |
12:40 |
| TLMAN TRABZON LIMAN |
97,10 |
1,15 |
16.738.510,40 |
12:40 |
| TMPOL TEMAPOL POLIMER PLASTIK |
300,00 |
-0,99 |
25.078.158,25 |
12:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
98,75 |
-0,60 |
23.462.471,40 |
12:40 |
| TNZTP TAPDI TINAZTEPE |
25,24 |
-1,41 |
42.651.416,04 |
12:40 |
| TOASO TOFAS OTO. FAB. |
296,00 |
-2,39 |
340.047.960,75 |
12:40 |
| TRALT TURK ALTIN ISLETMELERI |
43,54 |
-4,48 |
1.665.084.537,26 |
12:40 |
| TRCAS TURCAS HOLDING |
46,00 |
0,83 |
10.613.059,12 |
12:40 |
| TRENJ TR DOGAL ENERJI |
83,65 |
-3,85 |
111.725.112,10 |
12:40 |
| TRGYO TORUNLAR GMYO |
89,85 |
-4,01 |
491.291.318,15 |
12:40 |
| TRHOL TERA FINANSAL YAT. HOL. |
1.569,00 |
2,55 |
72.848.199,00 |
12:40 |
| TRILC TURK ILAC SERUM |
2,45 |
0,41 |
93.973.395,42 |
12:40 |
| TRMET TR ANADOLU METAL MADENCILIK |
107,90 |
-4,51 |
213.668.489,10 |
12:40 |
| TSGYO TSKB GMYO |
6,41 |
-0,31 |
3.292.983,65 |
12:40 |
| TSKB T.S.K.B. |
11,08 |
-0,98 |
199.546.692,66 |
12:40 |
| TSPOR TRABZONSPOR SPORTIF |
1,02 |
7,37 |
91.115.852,32 |
12:40 |
| TTKOM TURK TELEKOM |
61,25 |
1,41 |
816.129.043,45 |
12:40 |
| TTRAK TURK TRAKTOR |
449,25 |
-0,50 |
32.547.204,75 |
12:40 |
| TUCLK TUGCELIK |
4,43 |
0,23 |
58.411.315,19 |
12:40 |
| TUKAS TUKAS |
2,41 |
-1,23 |
89.383.437,60 |
12:40 |
| TUPRS TUPRAS |
236,20 |
0,90 |
2.559.967.011,40 |
12:40 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,28 |
-0,60 |
66.808.293,56 |
12:40 |
| TURGG TURKER PROJE GAYRIMENKUL |
30,42 |
-0,26 |
7.244.202,28 |
12:40 |
| TURSG TURKIYE SIGORTA |
12,62 |
-2,55 |
330.399.137,01 |
12:40 |
| UCAYM UCAY MUHENDISLIK |
36,38 |
0,22 |
1.307.543.344,78 |
12:40 |
| UFUK UFUK YATIRIM |
1.385,00 |
-1,07 |
4.659.826,00 |
12:40 |
| ULAS ULASLAR TURIZM YAT. |
27,30 |
2,09 |
3.349.246,66 |
12:40 |
| ULKER ULKER BISKUVI |
115,80 |
-1,36 |
294.207.416,80 |
12:40 |
| ULUFA ULUSAL FAKTORING |
3,87 |
0,00 |
10.007.254,41 |
12:40 |
| ULUSE ULUSOY ELEKTRIK |
334,00 |
-4,98 |
257.596.757,00 |
12:40 |
| ULUUN ULUSOY UN SANAYI |
9,02 |
0,33 |
19.309.153,57 |
12:40 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
12:40 |
| UNLU UNLU YATIRIM HOLDING |
13,17 |
0,69 |
3.594.677,24 |
12:40 |
| USAK USAK SERAMIK |
1,59 |
0,00 |
36.183.481,37 |
12:40 |
| VAKBN VAKIFLAR BANKASI |
30,84 |
-2,03 |
659.046.889,62 |
12:40 |
| VAKFA VAKIF FAKTORING |
12,33 |
-0,32 |
22.958.114,03 |
12:40 |
| VAKFN VAKIF FIN. KIR. |
1,69 |
-1,17 |
47.629.396,08 |
12:40 |
| VAKKO VAKKO TEKSTIL |
75,00 |
-0,73 |
8.108.514,20 |
12:40 |
| VANGD VANET GIDA |
91,50 |
5,29 |
6.696.662,15 |
12:40 |
| VBTYZ VBT YAZILIM |
26,10 |
-1,73 |
87.373.925,32 |
12:40 |
| VERTU VERUSATURK GIRISIM |
38,82 |
0,47 |
9.060.246,54 |
12:40 |
| VERUS VERUSA HOLDING |
577,00 |
-0,52 |
8.170.099,00 |
12:40 |
| VESBE VESTEL BEYAZ ESYA |
6,77 |
-0,59 |
11.412.172,74 |
12:40 |
| VESTL VESTEL |
26,36 |
0,30 |
39.926.718,54 |
12:40 |
| VKFYO VAKIF YAT. ORT. |
30,94 |
1,91 |
1.219.485,94 |
12:40 |
| VKGYO VAKIF GMYO |
2,71 |
-0,37 |
11.876.356,28 |
12:40 |
| VKING VIKING KAGIT |
25,70 |
-0,70 |
3.362.682,92 |
12:40 |
| VRGYO VERA KONSEPT GMYO |
2,20 |
0,92 |
14.452.331,56 |
12:40 |
| VSNMD VISNE MADENCILIK |
80,90 |
0,75 |
64.721.140,90 |
12:40 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
13,07 |
-0,68 |
18.045.104,63 |
12:40 |
| YATAS YATAS |
41,10 |
0,54 |
19.053.185,90 |
12:40 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
26,74 |
-2,34 |
9.137.935,68 |
12:40 |
| YBTAS YIBITAS INSAAT MALZEME |
16,77 |
3,26 |
377.153,62 |
12:40 |
| YEOTK YEO TEKNOLOJI ENERJI |
107,50 |
-6,52 |
1.365.375.734,40 |
12:40 |
| YESIL YESIL YATIRIM HOLDING |
1,57 |
4,67 |
77.090.306,20 |
12:40 |
| YGGYO YENI GIMAT GMYO |
240,20 |
2,52 |
660.705.869,20 |
12:40 |
| YIGIT YIGIT AKU |
24,28 |
0,41 |
34.997.531,90 |
12:40 |
| YKBNK YAPI VE KREDI BANK. |
33,16 |
-0,54 |
2.625.045.797,60 |
12:40 |
| YKSLN YUKSELEN CELIK |
3,47 |
1,17 |
12.647.496,37 |
12:40 |
| YONGA YONGA MOBILYA |
59,00 |
3,51 |
349.712,15 |
12:40 |
| YUNSA YUNSA |
10,15 |
0,20 |
56.415.941,40 |
12:40 |
| YYAPI YESIL YAPI |
1,12 |
5,66 |
1.819.171,98 |
12:40 |
| YYLGD YAYLA GIDA |
11,67 |
-0,43 |
24.014.408,40 |
12:40 |
| ZEDUR ZEDUR ENERJI |
9,58 |
-0,73 |
11.827.424,84 |
12:40 |
| ZERGY ZERAY GMYO |
14,24 |
-2,00 |
145.997.423,04 |
12:40 |
| ZGYO Z GMYO |
36,16 |
-2,38 |
239.988.530,82 |
12:40 |
| ZOREN ZORLU ENERJI |
3,09 |
0,00 |
36.164.510,85 |
12:40 |
| ZRGYO ZIRAAT GMYO |
16,39 |
-5,97 |
148.961.762,77 |
12:40 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri