| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
11,04 |
-9,95 |
103.444.303,20 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,06 |
-1,18 |
64.225.830,24 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
115,00 |
2,77 |
32.922.832,60 |
18:10 |
| ADEL ADEL KALEMCILIK |
36,54 |
3,57 |
179.369.102,30 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
16,89 |
2,36 |
1.942.982.929,30 |
18:10 |
| ADGYO ADRA GMYO |
46,32 |
2,07 |
114.673.178,16 |
18:10 |
| AEFES ANADOLU EFES |
17,30 |
4,22 |
1.599.036.935,33 |
18:10 |
| AFYON AFYON CIMENTO |
14,00 |
1,97 |
59.204.218,91 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
164,60 |
-2,14 |
24.943.449,50 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
29,34 |
0,82 |
296.784.466,28 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
8,14 |
2,13 |
197.256.351,53 |
18:10 |
| AGYO ATAKULE GMYO |
7,78 |
0,91 |
3.275.413,42 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
35,02 |
0,92 |
155.425.381,02 |
18:10 |
| AHSGY AHES GMYO |
37,14 |
9,95 |
272.941.536,98 |
18:10 |
| AKBNK AKBANK |
67,20 |
0,67 |
2.768.425.048,10 |
18:10 |
| AKCNS AKCANSA |
133,40 |
-2,27 |
179.521.918,00 |
18:10 |
| AKENR AKENERJI |
11,20 |
1,27 |
173.399.865,49 |
18:10 |
| AKFGY AKFEN GMYO |
2,96 |
1,02 |
110.686.639,86 |
18:10 |
| AKFIS AKFEN INSAAT |
23,76 |
0,59 |
114.040.941,42 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
19,00 |
3,54 |
120.575.841,83 |
18:10 |
| AKGRT AKSIGORTA |
6,56 |
-0,46 |
91.926.905,21 |
18:10 |
| AKMGY AKMERKEZ GMYO |
224,30 |
0,22 |
6.086.932,60 |
18:10 |
| AKSA AKSA |
9,91 |
0,20 |
118.324.581,11 |
18:10 |
| AKSEN AKSA ENERJI |
42,92 |
2,53 |
198.701.008,26 |
18:10 |
| AKSGY AKIS GMYO |
7,19 |
1,41 |
76.403.152,10 |
18:10 |
| AKSUE AKSU ENERJI |
18,76 |
0,05 |
5.641.821,17 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,65 |
-1,35 |
18.547.284,23 |
18:10 |
| ALARK ALARKO HOLDING |
90,60 |
-0,28 |
300.597.079,60 |
18:10 |
| ALBRK ALBARAKA TURK |
8,24 |
0,49 |
118.299.130,75 |
18:10 |
| ALCAR ALARKO CARRIER |
971,00 |
0,10 |
31.882.836,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
106,70 |
1,14 |
57.115.352,80 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
49,22 |
1,40 |
132.644.234,72 |
18:10 |
| ALGYO ALARKO GMYO |
20,94 |
1,36 |
31.566.603,18 |
18:10 |
| ALKA ALKIM KAGIT |
7,55 |
0,40 |
32.520.846,71 |
18:10 |
| ALKIM ALKIM KIMYA |
18,55 |
3,92 |
53.720.035,75 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
76,00 |
9,99 |
354.290.668,65 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,73 |
0,44 |
444.044.579,13 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
76,20 |
0,46 |
334.619.583,80 |
18:10 |
| ALVES ALVES KABLO |
34,22 |
9,96 |
615.540.066,58 |
18:10 |
| ANELE ANEL ELEKTRIK |
21,12 |
0,00 |
61.396.688,72 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,78 |
1,20 |
26.192.343,70 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
82,00 |
-0,79 |
55.570.245,05 |
18:10 |
| ANSGR ANADOLU SIGORTA |
22,50 |
-1,57 |
84.481.369,74 |
18:10 |
| ARASE DOGU ARAS ENERJI |
59,15 |
-0,59 |
52.984.143,45 |
18:10 |
| ARCLK ARCELIK |
140,00 |
0,72 |
198.972.812,90 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
31,98 |
1,46 |
61.079.269,98 |
18:10 |
| ARENA ARENA BILGISAYAR |
34,80 |
-0,97 |
49.535.192,10 |
18:10 |
| ARMGD ARMADA GIDA |
34,20 |
0,59 |
103.164.047,28 |
18:10 |
| ARSAN ARSAN TEKSTIL |
23,82 |
1,71 |
15.672.804,94 |
18:10 |
| ARTMS ARTEMIS HALI |
33,50 |
-1,12 |
37.907.289,56 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
5,20 |
-2,62 |
28.743.723,58 |
18:10 |
| ASELS ASELSAN |
170,40 |
0,24 |
2.549.368.247,50 |
18:10 |
| ASGYO ASCE GMYO |
11,70 |
1,56 |
42.124.019,52 |
18:10 |
| ASTOR ASTOR ENERJI |
112,40 |
-2,09 |
1.038.540.375,00 |
18:10 |
| ASUZU ANADOLU ISUZU |
63,35 |
0,72 |
54.099.925,60 |
18:10 |
| ATAGY ATA GMYO |
12,58 |
1,78 |
6.321.069,27 |
18:10 |
| ATAKP ATAKEY PATATES |
47,78 |
0,80 |
48.323.032,80 |
18:10 |
| ATATP ATP YAZILIM |
105,70 |
0,19 |
109.670.325,40 |
18:10 |
| ATEKS AKIN TEKSTIL |
89,00 |
-3,78 |
847.241,70 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,15 |
0,33 |
6.428.564,52 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
50,45 |
3,38 |
3.682.838,54 |
18:10 |
| AVGYO AVRASYA GMYO |
12,70 |
0,47 |
11.663.511,82 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
49,68 |
1,26 |
108.334.284,82 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,85 |
3,49 |
33.285.081,35 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
63,30 |
-0,08 |
59.685.249,90 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
15,11 |
2,58 |
37.881.117,48 |
18:10 |
| AYCES ALTINYUNUS CESME |
477,25 |
0,85 |
16.600.630,50 |
18:10 |
| AYDEM AYDEM ENERJI |
19,20 |
1,53 |
64.124.899,19 |
18:10 |
| AYEN AYEN ENERJI |
27,50 |
1,48 |
12.917.082,80 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
18,00 |
-2,60 |
1.680.003,95 |
18:10 |
| AYGAZ AYGAZ |
159,10 |
0,06 |
71.895.202,00 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
43,30 |
-1,32 |
48.221.347,04 |
18:10 |
| BAGFS BAGFAS |
39,20 |
0,46 |
98.642.802,28 |
18:10 |
| BAHKM BAHADIR KIMYA |
65,45 |
10,00 |
204.136.535,00 |
18:10 |
| BAKAB BAK AMBALAJ |
40,10 |
1,42 |
24.757.797,94 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
77,50 |
-1,02 |
6.904.270,00 |
18:10 |
| BALSU BALSU GIDA |
24,76 |
-0,56 |
197.747.987,20 |
18:10 |
| BANVT BANVIT |
207,40 |
0,63 |
62.554.424,00 |
18:10 |
| BARMA BAREM AMBALAJ |
18,67 |
-2,40 |
57.265.520,56 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
15,00 |
-3,23 |
4.242.510,75 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
36,44 |
3,41 |
95.345.298,74 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
27,58 |
1,70 |
130.961.496,98 |
18:10 |
| BEGYO BATI EGE GMYO |
12,44 |
2,56 |
312.179.783,37 |
18:10 |
| BERA BERA HOLDING |
17,25 |
2,25 |
170.892.898,60 |
18:10 |
| BESLR BESLER GIDA |
16,41 |
-0,24 |
42.109.892,66 |
18:10 |
| BEYAZ BEYAZ FILO |
26,56 |
-1,26 |
53.189.626,72 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
187,80 |
5,27 |
373.607.928,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
42,50 |
-0,89 |
148.637.050,10 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
46,50 |
4,54 |
227.078.031,32 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
11,86 |
1,89 |
146.027.532,26 |
18:10 |
| BIMAS BIM MAGAZALAR |
523,00 |
-1,51 |
2.191.211.006,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
199,00 |
-0,35 |
90.150.802,50 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
300,25 |
7,52 |
1.881.414.841,25 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
20,06 |
-0,59 |
73.882.632,84 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
27,34 |
-0,65 |
20.565.817,36 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
2,08 |
0,48 |
112.766.411,66 |
18:10 |
| BLCYT BILICI YATIRIM |
19,17 |
-1,03 |
16.482.462,90 |
18:10 |
| BMSCH BMS CELIK HASIR |
14,41 |
-1,91 |
33.871.904,50 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
55,20 |
0,18 |
72.877.936,60 |
18:10 |
| BNTAS BANTAS AMBALAJ |
7,32 |
0,83 |
26.275.166,27 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
21,08 |
0,86 |
59.770.137,02 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
21,50 |
1,03 |
115.955.380,16 |
18:10 |
| BORSK BOR SEKER |
24,10 |
0,84 |
44.261.749,00 |
18:10 |
| BOSSA BOSSA |
7,90 |
2,07 |
117.625.161,07 |
18:10 |
| BRISA BRISA |
77,00 |
0,52 |
13.210.806,10 |
18:10 |
| BRKO BIRKO MENSUCAT |
7,70 |
0,65 |
5.982.862,10 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,30 |
0,61 |
11.235.969,15 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
92,00 |
-3,11 |
294.787.228,80 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
17,52 |
4,78 |
90.889.116,67 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
14,22 |
2,30 |
8.516.524,66 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
370,00 |
1,30 |
180.751.465,75 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.224,00 |
1,37 |
137.690.859,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
13,84 |
-0,79 |
75.129.160,35 |
18:10 |
| BTCIM BATI CIMENTO |
4,05 |
-0,25 |
158.551.866,57 |
18:10 |
| BUCIM BURSA CIMENTO |
7,46 |
2,19 |
33.336.019,49 |
18:10 |
| BULGS BULLS GSYO |
36,18 |
0,22 |
292.109.008,44 |
18:10 |
| BURCE BURCELIK |
17,23 |
1,95 |
34.455.860,02 |
18:10 |
| BURVA BURCELIK VANA |
106,90 |
0,09 |
6.920.904,80 |
18:10 |
| BVSAN BULBULOGLU VINC |
102,80 |
3,06 |
76.185.314,25 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
24,42 |
5,99 |
52.144.312,42 |
18:10 |
| CANTE CAN2 TERMIK |
2,05 |
-2,38 |
3.222.514.053,42 |
18:10 |
| CASA CASA EMTIA PETROL |
115,10 |
0,09 |
4.607.439,70 |
18:10 |
| CATES CATES ELEKTRIK |
34,52 |
1,35 |
50.289.309,82 |
18:10 |
| CCOLA COCA COLA ICECEK |
50,30 |
1,13 |
373.122.528,58 |
18:10 |
| CELHA CELIK HALAT |
9,62 |
-0,31 |
38.001.315,84 |
18:10 |
| CEMAS CEMAS DOKUM |
7,68 |
-3,15 |
408.482.173,68 |
18:10 |
| CEMTS CEMTAS |
12,86 |
0,00 |
210.970.642,25 |
18:10 |
| CEMZY CEM ZEYTIN |
20,52 |
3,17 |
154.450.515,77 |
18:10 |
| CEOEM CEO EVENT MEDYA |
35,80 |
9,95 |
154.848.182,06 |
18:10 |
| CGCAM CAGDAS CAM |
38,82 |
3,08 |
780.703.811,70 |
18:10 |
| CIMSA CIMSA |
47,86 |
-0,29 |
280.284.640,60 |
18:10 |
| CLEBI CELEBI |
1.729,00 |
2,13 |
155.170.319,00 |
18:10 |
| CMBTN CIMBETON |
2.201,00 |
0,32 |
52.899.370,00 |
18:10 |
| CMENT CIMENTAS |
444,50 |
-0,56 |
3.429.962,50 |
18:10 |
| CONSE CONSUS ENERJI |
3,60 |
4,05 |
52.670.017,62 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
135,70 |
-0,59 |
10.080.742,40 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
19,68 |
-1,55 |
48.007.000,08 |
18:10 |
| CRFSA CARREFOURSA |
86,45 |
1,11 |
11.524.952,55 |
18:10 |
| CUSAN CUHADAROGLU METAL |
30,24 |
9,96 |
167.433.881,64 |
18:10 |
| CVKMD CVK MADEN |
13,47 |
1,05 |
469.139.205,83 |
18:10 |
| CWENE CW ENERJI |
17,33 |
1,64 |
144.553.772,23 |
18:10 |
| DAGHL TERA FINANSAL YAT. HOL. |
272,50 |
4,31 |
153.363.532,85 |
18:10 |
| DAGI DAGI GIYIM |
5,68 |
0,89 |
41.940.741,88 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
15,27 |
7,54 |
795.355.514,98 |
18:10 |
| DARDL DARDANEL |
2,50 |
3,31 |
85.202.626,41 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
34,10 |
1,07 |
163.390.066,84 |
18:10 |
| DENGE DENGE HOLDING |
2,93 |
3,53 |
98.437.963,52 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
22,84 |
-0,26 |
379.844.911,78 |
18:10 |
| DERIM DERIMOD |
39,22 |
0,51 |
14.629.647,14 |
18:10 |
| DESA DESA DERI |
14,59 |
4,29 |
61.933.113,60 |
18:10 |
| DESPC DESPEC BILGISAYAR |
57,50 |
-4,96 |
57.214.806,80 |
18:10 |
| DEVA DEVA HOLDING |
66,25 |
2,71 |
66.916.643,45 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
80,00 |
-1,66 |
33.508.317,00 |
18:10 |
| DGGYO DOGUS GMYO |
33,86 |
-0,53 |
3.174.150,38 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
7,70 |
1,45 |
109.353.704,80 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
34,16 |
9,98 |
7.395.753,96 |
18:10 |
| DITAS DITAS DOGAN |
35,76 |
-4,99 |
108.732.664,12 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
7,58 |
1,61 |
970.060.170,91 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
35,40 |
1,14 |
109.899.144,52 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,55 |
0,00 |
25.947.647,32 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
23,24 |
0,61 |
29.970.004,94 |
18:10 |
| DOAS DOGUS OTOMOTIV |
196,10 |
1,24 |
382.493.004,20 |
18:10 |
| DOBUR DOGAN BURDA |
436,50 |
-0,85 |
49.413.444,75 |
18:10 |
| DOCO DO-CO |
11.157,50 |
6,34 |
195.380.030,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
44,94 |
1,22 |
39.636.562,74 |
18:10 |
| DOGUB DOGUSAN |
18,85 |
-0,74 |
4.398.148,06 |
18:10 |
| DOHOL DOGAN HOLDING |
19,11 |
0,63 |
627.855.605,63 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
25,98 |
9,99 |
65.278.242,46 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
503,50 |
-5,89 |
1.540.388.524,25 |
18:10 |
| DURDO DURAN DOGAN BASIM |
4,58 |
0,22 |
85.238.334,43 |
18:10 |
| DURKN DURUKAN SEKERLEME |
16,19 |
1,00 |
66.372.812,28 |
18:10 |
| DYOBY DYO BOYA |
15,47 |
1,71 |
45.024.002,11 |
18:10 |
| DZGYO DENIZ GMYO |
7,25 |
2,69 |
54.263.511,96 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
52,00 |
1,56 |
54.082.891,85 |
18:10 |
| ECILC ECZACIBASI ILAC |
54,85 |
2,24 |
385.398.819,05 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
238,60 |
-0,29 |
161.781.564,50 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
6,29 |
-9,89 |
391.602.890,53 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
35,82 |
0,51 |
76.962.890,54 |
18:10 |
| EFORC EFOR CAY SANAYI |
120,50 |
-3,29 |
981.166.564,30 |
18:10 |
| EGEEN EGE ENDUSTRI |
8.130,00 |
2,39 |
182.297.067,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
25,30 |
0,64 |
39.360.973,48 |
18:10 |
| EGEPO NASMED EGEPOL |
9,64 |
9,67 |
160.217.680,67 |
18:10 |
| EGGUB EGE GUBRE |
105,50 |
-3,39 |
82.681.795,00 |
18:10 |
| EGPRO EGE PROFIL |
22,72 |
2,43 |
44.529.606,16 |
18:10 |
| EGSER EGE SERAMIK |
3,51 |
0,29 |
18.857.259,37 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
19,15 |
1,06 |
2.881.543.105,26 |
18:10 |
| EKIZ EKIZ KIMYA |
71,50 |
4,92 |
1.900.147,70 |
18:10 |
| EKOS EKOS TEKNOLOJI |
24,84 |
4,99 |
148.080.942,24 |
18:10 |
| EKSUN EKSUN GIDA |
6,57 |
0,92 |
43.623.789,10 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
36,40 |
0,50 |
55.494.007,82 |
18:10 |
| EMKEL EMEK ELEKTRIK |
88,10 |
-3,19 |
437.915.703,95 |
18:10 |
| EMNIS EMINIS AMBALAJ |
215,70 |
-3,23 |
2.831.476,80 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
18,87 |
-9,97 |
167.078.518,63 |
18:10 |
| ENERY ENERYA ENERJI |
10,04 |
2,76 |
450.482.800,10 |
18:10 |
| ENJSA ENERJISA ENERJI |
69,40 |
2,28 |
216.980.244,25 |
18:10 |
| ENKAI ENKA INSAAT |
73,30 |
2,23 |
1.000.184.569,85 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
72,85 |
9,96 |
208.077.907,90 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
12,10 |
3,68 |
450.644.794,95 |
18:10 |
| EPLAS EGEPLAST |
6,24 |
2,30 |
33.385.261,92 |
18:10 |
| ERBOS ERBOSAN |
183,60 |
0,66 |
32.792.049,60 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
86,60 |
8,52 |
141.129.250,65 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
27,66 |
0,14 |
2.104.297.845,52 |
18:10 |
| ERSU ERSU GIDA |
18,31 |
-1,51 |
12.928.809,29 |
18:10 |
| ESCAR ESCAR FILO |
35,02 |
-9,97 |
461.750.172,14 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,35 |
1,52 |
77.168.066,16 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
20,30 |
9,97 |
332.398.391,50 |
18:10 |
| ETILR ETILER GIDA |
10,24 |
9,99 |
431.287.008,10 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
16,20 |
4,92 |
8.036.200,30 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
11,50 |
-3,36 |
7.905.733,28 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
13,01 |
-0,99 |
6.446.318,55 |
18:10 |
| EUPWR EUROPOWER ENERJI |
30,94 |
0,85 |
256.943.137,98 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
7,10 |
2,60 |
429.505.086,69 |
18:10 |
| EUYO EURO YAT. ORT. |
12,27 |
-2,00 |
4.780.409,82 |
18:10 |
| EYGYO EYG GMYO |
4,01 |
6,08 |
282.687.292,80 |
18:10 |
| FADE FADE GIDA |
15,00 |
2,11 |
21.044.200,03 |
18:10 |
| FENER FENERBAHCE FUTBOL |
12,85 |
0,55 |
421.420.258,28 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,47 |
1,50 |
9.735.031,00 |
18:10 |
| FMIZP F-M IZMIT PISTON |
315,00 |
0,32 |
36.559.036,00 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
16,33 |
0,43 |
53.907.461,76 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,93 |
5,65 |
682.795.774,82 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
88,65 |
3,50 |
193.200.361,80 |
18:10 |
| FRIGO FRIGO PAK GIDA |
7,45 |
-0,67 |
54.476.307,41 |
18:10 |
| FROTO FORD OTOSAN |
105,20 |
0,38 |
951.116.159,20 |
18:10 |
| FZLGY FUZUL GMYO |
46,10 |
7,71 |
179.423.997,04 |
18:10 |
| GARAN GARANTI BANKASI |
142,90 |
-1,18 |
2.630.758.293,30 |
18:10 |
| GARFA GARANTI FAKTORING |
25,38 |
-0,08 |
14.740.257,78 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,51 |
-2,21 |
148.844.348,53 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
26,94 |
2,98 |
45.447.284,48 |
18:10 |
| GENIL GEN ILAC |
184,90 |
-7,32 |
365.901.067,30 |
18:10 |
| GENTS GENTAS |
22,36 |
-3,12 |
103.958.883,88 |
18:10 |
| GEREL GERSAN ELEKTRIK |
22,08 |
-0,99 |
116.027.090,26 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
50,75 |
3,61 |
260.162.053,16 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
138,00 |
-2,13 |
477.409.395,90 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
15,59 |
8,26 |
33.701.766,00 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
70,10 |
-0,36 |
43.272.095,55 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
173,40 |
-0,52 |
636.971.821,50 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,65 |
-1,69 |
125.949.936,10 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
9,04 |
0,33 |
86.319.549,95 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
19,30 |
-0,21 |
38.319.828,14 |
18:10 |
| GOKNR GOKNUR GIDA |
24,74 |
0,16 |
93.186.000,22 |
18:10 |
| GOLTS GOLTAS CIMENTO |
344,75 |
1,17 |
46.527.778,00 |
18:10 |
| GOODY GOOD-YEAR |
17,20 |
0,88 |
20.299.289,49 |
18:10 |
| GOZDE GOZDE GIRISIM |
23,12 |
-1,11 |
100.043.971,60 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
10,45 |
10,00 |
24.248.560,00 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
311,00 |
-2,20 |
294.159.377,50 |
18:10 |
| GRTHO GRAINTURK HOLDING |
447,25 |
0,00 |
200.736.540,25 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,98 |
4,83 |
81.692.390,56 |
18:10 |
| GSDHO GSD HOLDING |
4,54 |
2,02 |
46.619.115,24 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,35 |
1,50 |
489.802.572,43 |
18:10 |
| GUBRF GUBRE FABRIK. |
274,00 |
1,29 |
658.803.192,75 |
18:10 |
| GUNDG GUNDOGDU GIDA |
76,05 |
8,80 |
173.149.392,35 |
18:10 |
| GWIND GALATA WIND ENERJI |
26,76 |
-0,07 |
48.062.777,02 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
282,00 |
9,94 |
297.437.963,25 |
18:10 |
| HALKB T. HALK BANKASI |
27,26 |
-0,58 |
662.191.661,90 |
18:10 |
| HATEK HATAY TEKSTIL |
17,38 |
1,11 |
26.467.246,80 |
18:10 |
| HATSN HATSAN GEMI |
48,82 |
3,61 |
102.662.460,96 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,28 |
1,79 |
54.636.314,64 |
18:10 |
| HEDEF HEDEF HOLDING |
14,20 |
-2,20 |
135.526.668,69 |
18:10 |
| HEKTS HEKTAS |
4,97 |
7,58 |
3.090.312.367,62 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
12,80 |
3,23 |
96.031.538,26 |
18:10 |
| HLGYO HALK GMYO |
4,19 |
2,70 |
145.255.680,93 |
18:10 |
| HOROZ HOROZ LOJISTIK |
64,55 |
-0,92 |
42.224.226,10 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
83,00 |
5,26 |
214.886.637,45 |
18:10 |
| HTTBT HITIT BILGISAYAR |
48,66 |
0,54 |
43.319.098,20 |
18:10 |
| HUBVC HUB GIRISIM |
2,41 |
0,42 |
9.999.290,35 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
4,09 |
2,76 |
105.014.442,77 |
18:10 |
| HURGZ HURRIYET GZT. |
7,35 |
-0,94 |
26.276.625,13 |
18:10 |
| ICBCT ICBC TURKEY BANK |
14,49 |
-0,55 |
43.705.486,50 |
18:10 |
| ICUGS ICU GIRISIM |
3,70 |
0,00 |
208.927.321,68 |
18:10 |
| IDGYO IDEALIST GMYO |
4,04 |
3,59 |
5.662.272,06 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
14,66 |
-6,21 |
1.179.372.639,73 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
39,44 |
-2,57 |
79.303.890,44 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,64 |
1,93 |
11.358.246,64 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,94 |
2,11 |
173.900.983,11 |
18:10 |
| IHLAS IHLAS HOLDING |
3,70 |
6,63 |
1.482.418.473,50 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
3,00 |
2,39 |
521.008.981,03 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,54 |
4,96 |
115.560.652,68 |
18:10 |
| IMASM IMAS MAKINA |
4,29 |
-0,46 |
183.592.419,46 |
18:10 |
| INDES INDEKS BILGISAYAR |
8,09 |
-2,18 |
51.628.895,04 |
18:10 |
| INFO INFO YATIRIM |
4,01 |
0,00 |
148.012.502,79 |
18:10 |
| INGRM INGRAM BILISIM |
410,50 |
1,05 |
13.535.456,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
458,00 |
-1,24 |
5.633.070,25 |
18:10 |
| INTEM INTEMA |
212,80 |
-0,14 |
12.940.191,80 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
12,87 |
-7,48 |
461.027.492,83 |
18:10 |
| INVES INVESTCO HOLDING |
495,00 |
7,38 |
64.916.963,50 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
52,25 |
0,67 |
129.777.913,45 |
18:10 |
| ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
111,20 |
2,68 |
3.157.305,30 |
18:10 |
| ISBTR IS BANKASI (B) |
450.000,00 |
1,98 |
1.796.725,00 |
18:10 |
| ISCTR IS BANKASI (C) |
14,52 |
0,55 |
2.747.042.044,55 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
39,14 |
-0,41 |
40.168.125,22 |
18:10 |
| ISFIN IS FIN.KIR. |
17,47 |
0,40 |
46.725.910,05 |
18:10 |
| ISGSY IS GIRISIM |
68,10 |
9,93 |
726.769.210,60 |
18:10 |
| ISGYO IS GMYO |
18,85 |
1,13 |
156.759.783,00 |
18:10 |
| ISKPL ISIK PLASTIK |
5,87 |
2,80 |
103.855.052,08 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
2.840.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
41,06 |
0,00 |
251.708.968,34 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,55 |
4,14 |
11.895.303,56 |
18:10 |
| ISYAT IS YAT. ORT. |
8,89 |
3,49 |
26.747.891,13 |
18:10 |
| IZENR IZDEMIR ENERJI |
9,00 |
9,89 |
816.157.110,63 |
18:10 |
| IZFAS IZMIR FIRCA |
172,00 |
-4,71 |
131.571.966,90 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
66,70 |
2,69 |
8.173.551,40 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,80 |
1,22 |
23.984.903,11 |
18:10 |
| JANTS JANTSA JANT SANAYI |
28,42 |
9,98 |
510.924.772,68 |
18:10 |
| KAPLM KAPLAMIN |
212,40 |
-9,96 |
114.616.655,50 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,94 |
1,48 |
67.369.931,13 |
18:10 |
| KARSN KARSAN OTOMOTIV |
10,25 |
1,08 |
110.841.815,93 |
18:10 |
| KARTN KARTONSAN |
90,65 |
1,85 |
24.925.841,85 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,07 |
6,60 |
920.432.243,16 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
20,20 |
1,61 |
56.325.365,05 |
18:10 |
| KBORU KUZEY BORU |
14,33 |
9,98 |
291.553.230,22 |
18:10 |
| KCAER KOCAER CELIK |
14,45 |
0,49 |
105.274.468,53 |
18:10 |
| KCHOL KOC HOLDING |
178,10 |
0,28 |
2.626.269.912,20 |
18:10 |
| KENT KENT GIDA |
850,00 |
9,68 |
7.951.750,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
3,21 |
9,93 |
8.327.362,15 |
18:10 |
| KFEIN KAFEIN YAZILIM |
11,04 |
-2,21 |
158.687.557,42 |
18:10 |
| KGYO KORAY GMYO |
3,40 |
2,72 |
18.407.620,82 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,17 |
-2,44 |
26.825.583,92 |
18:10 |
| KLGYO KILER GMYO |
6,13 |
0,66 |
47.628.715,00 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
33,36 |
3,73 |
290.501.564,10 |
18:10 |
| KLMSN KLIMASAN KLIMA |
29,32 |
0,00 |
42.624.605,44 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,68 |
6,02 |
6.254.378,06 |
18:10 |
| KLRHO KILER HOLDING |
64,35 |
1,10 |
25.511.094,20 |
18:10 |
| KLSER KALESERAMIK |
32,64 |
1,24 |
47.016.891,02 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
6,47 |
1,09 |
14.672.931,74 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
68,00 |
0,07 |
137.929.015,95 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
15,52 |
-6,05 |
71.371.894,91 |
18:10 |
| KNFRT KONFRUT TARIM |
18,03 |
-0,33 |
66.998.867,29 |
18:10 |
| KOCMT KOC METALURJI |
13,89 |
0,80 |
32.279.192,19 |
18:10 |
| KONKA KONYA KAGIT |
36,90 |
0,65 |
13.704.229,76 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
25,10 |
6,18 |
943.313.902,06 |
18:10 |
| KONYA KONYA CIMENTO |
5.432,50 |
1,54 |
93.782.465,00 |
18:10 |
| KOPOL KOZA POLYESTER |
6,04 |
4,86 |
111.747.945,06 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
62,40 |
1,63 |
44.741.395,50 |
18:10 |
| KOTON KOTON MAGAZACILIK |
16,32 |
0,93 |
82.546.415,67 |
18:10 |
| KOZAA KOZA MADENCILIK |
73,00 |
0,97 |
432.446.452,30 |
18:10 |
| KOZAL KOZA ALTIN |
23,34 |
0,43 |
1.600.458.255,66 |
18:10 |
| KRDMA KARDEMIR (A) |
38,46 |
0,16 |
55.586.357,84 |
18:10 |
| KRDMB KARDEMIR (B) |
26,46 |
-0,15 |
28.897.480,68 |
18:10 |
| KRDMD KARDEMIR (D) |
27,38 |
-1,23 |
810.273.280,96 |
18:10 |
| KRGYO KORFEZ GMYO |
3,56 |
1,42 |
108.886.570,63 |
18:10 |
| KRONT KRON TEKNOLOJI |
13,00 |
-1,81 |
37.019.530,78 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,97 |
1,66 |
10.352.865,51 |
18:10 |
| KRSTL KRISTAL KOLA |
9,94 |
1,53 |
287.595.339,91 |
18:10 |
| KRTEK KARSU TEKSTIL |
30,44 |
-3,55 |
43.694.645,24 |
18:10 |
| KRVGD KERVAN GIDA |
2,27 |
0,00 |
24.559.003,57 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.750,00 |
4,24 |
4.689.915,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
8,42 |
-4,75 |
1.498.549.713,29 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
67,45 |
0,90 |
21.187.819,50 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
94,40 |
1,83 |
39.479.599,30 |
18:10 |
| KUVVA KUVVA GIDA |
87,70 |
-0,34 |
1.831.260,75 |
18:10 |
| KUYAS KUYAS YATIRIM |
56,60 |
-4,39 |
435.807.680,55 |
18:10 |
| KZBGY KIZILBUK GYO |
13,76 |
1,18 |
355.156.727,87 |
18:10 |
| KZGYO KUZUGRUP GMYO |
25,28 |
0,72 |
41.298.347,60 |
18:10 |
| LIDER LDR TURIZM |
232,50 |
0,35 |
23.113.230,40 |
18:10 |
| LIDFA LIDER FAKTORING |
4,06 |
1,25 |
67.084.156,33 |
18:10 |
| LILAK LILA KAGIT |
28,52 |
3,33 |
326.277.689,06 |
18:10 |
| LINK LINK BILGISAYAR |
597,00 |
0,17 |
56.605.963,00 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
17,35 |
2,12 |
18.282.190,45 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
29,22 |
0,55 |
81.225.722,90 |
18:10 |
| LOGO LOGO YAZILIM |
168,30 |
-1,58 |
102.212.106,60 |
18:10 |
| LRSHO LORAS HOLDING |
6,08 |
-1,14 |
641.372.062,15 |
18:10 |
| LUKSK LUKS KADIFE |
106,10 |
-1,58 |
92.977.760,40 |
18:10 |
| LYDHO LYDIA HOLDING |
132,50 |
3,76 |
139.750.477,00 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
13.950,00 |
2,71 |
41.875.247,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.218,00 |
0,58 |
33.923.111,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
38,52 |
-0,77 |
21.874.313,84 |
18:10 |
| MAGEN MARGUN ENERJI |
47,56 |
9,69 |
638.930.983,74 |
18:10 |
| MAKIM MAKIM MAKINE |
22,22 |
5,61 |
73.924.553,92 |
18:10 |
| MAKTK MAKINA TAKIM |
17,20 |
5,91 |
233.315.140,91 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
9,20 |
3,84 |
58.889.821,40 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
17,19 |
-0,06 |
78.949.663,89 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
53,30 |
3,80 |
98.799.953,35 |
18:10 |
| MARTI MARTI OTEL |
4,10 |
0,49 |
140.682.993,66 |
18:10 |
| MAVI MAVI GIYIM |
40,44 |
1,15 |
357.093.593,68 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
31,98 |
-3,56 |
99.328.780,10 |
18:10 |
| MEGAP MEGA POLIETILEN |
4,85 |
-2,02 |
8.258.243,82 |
18:10 |
| MEGMT MEGA METAL |
32,18 |
2,29 |
106.742.223,68 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
4,28 |
2,15 |
98.223.891,69 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
13,08 |
2,27 |
12.332.334,25 |
18:10 |
| MERCN MERCAN KIMYA |
48,20 |
2,38 |
304.708.763,96 |
18:10 |
| MERIT MERIT TURIZM |
21,76 |
1,78 |
118.180.403,98 |
18:10 |
| MERKO MERKO GIDA |
15,24 |
1,33 |
86.986.390,53 |
18:10 |
| METRO METRO HOLDING |
4,24 |
-1,17 |
82.876.442,87 |
18:10 |
| METUR METEMTUR YATIRIM |
55,65 |
5,20 |
86.227.312,45 |
18:10 |
| MGROS MIGROS TICARET |
496,25 |
-0,75 |
810.212.635,25 |
18:10 |
| MHRGY MHR GMYO |
6,28 |
0,48 |
49.881.739,79 |
18:10 |
| MIATK MIA TEKNOLOJI |
38,80 |
4,86 |
949.999.822,24 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
61,15 |
9,98 |
36.474.629,70 |
18:10 |
| MNDRS MENDERES TEKSTIL |
13,94 |
-3,19 |
54.519.418,41 |
18:10 |
| MNDTR MONDI TURKEY |
6,83 |
1,34 |
27.630.975,32 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,45 |
-0,53 |
58.319.847,35 |
18:10 |
| MOGAN MOGAN ENERJI |
10,02 |
1,73 |
75.489.267,93 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
33,80 |
0,06 |
171.337.315,00 |
18:10 |
| MPARK MLP SAGLIK |
368,50 |
0,00 |
186.840.093,75 |
18:10 |
| MRGYO MARTI GMYO |
2,93 |
-0,68 |
133.750.805,82 |
18:10 |
| MRSHL MARSHALL |
1.799,00 |
0,06 |
289.026.287,00 |
18:10 |
| MSGYO MISTRAL GMYO |
5,32 |
4,31 |
29.983.550,82 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,18 |
2,36 |
41.965.006,66 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,19 |
-1,33 |
3.297.458,45 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,71 |
0,45 |
2.225.518,20 |
18:10 |
| NATEN NATUREL ENERJI |
51,80 |
3,97 |
737.442.913,10 |
18:10 |
| NETAS NETAS TELEKOM. |
59,75 |
0,17 |
112.557.990,90 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
30,54 |
9,94 |
29.972.313,04 |
18:10 |
| NTGAZ NATURELGAZ |
10,18 |
2,21 |
51.545.729,66 |
18:10 |
| NTHOL NET HOLDING |
49,08 |
-0,24 |
51.245.984,94 |
18:10 |
| NUGYO NUROL GMYO |
11,50 |
5,02 |
205.431.327,08 |
18:10 |
| NUHCM NUH CIMENTO |
226,50 |
0,00 |
18.780.318,50 |
18:10 |
| OBAMS OBA MAKARNACILIK |
51,85 |
-0,67 |
646.983.624,20 |
18:10 |
| OBASE OBASE BILGISAYAR |
40,56 |
4,81 |
41.835.605,72 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,86 |
2,27 |
397.378.854,46 |
18:10 |
| ODINE ODINE TEKNOLOJI |
145,00 |
5,22 |
493.004.086,80 |
18:10 |
| OFSYM OFIS YEM GIDA |
54,95 |
-2,31 |
77.237.906,60 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
132,00 |
-0,90 |
116.050.578,00 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
81,10 |
2,40 |
101.840.598,55 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
10,11 |
-0,39 |
16.790.674,42 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
78,55 |
2,28 |
72.299.854,60 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
196,20 |
4,92 |
3.712.417,00 |
18:10 |
| OSMEN OSMANLI MENKUL |
10,04 |
-4,47 |
142.964.416,81 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,95 |
-1,00 |
63.283.800,72 |
18:10 |
| OTKAR OTOKAR |
558,00 |
-1,06 |
101.502.946,00 |
18:10 |
| OTTO OTTO HOLDING |
470,75 |
0,64 |
55.248.138,75 |
18:10 |
| OYAKC OYAK CIMENTO |
24,02 |
0,33 |
270.835.287,98 |
18:10 |
| OYAYO OYAK YAT. ORT. |
37,62 |
-0,74 |
5.246.512,60 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,99 |
-1,10 |
10.711.272,86 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
38,96 |
-3,52 |
18.492.936,92 |
18:10 |
| OZATD OZATA DENIZCILIK |
223,80 |
-8,99 |
262.539.646,00 |
18:10 |
| OZGYO OZDERICI GMYO |
8,46 |
3,55 |
120.174.198,31 |
18:10 |
| OZKGY OZAK GMYO |
14,24 |
2,82 |
136.686.656,11 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
8,80 |
-0,34 |
6.593.847,57 |
18:10 |
| OZSUB OZSU BALIK |
21,02 |
-0,38 |
21.451.516,94 |
18:10 |
| OZYSR OZYASAR TEL |
30,90 |
0,98 |
46.120.442,92 |
18:10 |
| PAGYO PANORA GMYO |
71,00 |
-0,35 |
5.630.093,90 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
118,20 |
0,34 |
30.861.232,30 |
18:10 |
| PAPIL PAPILON SAVUNMA |
19,80 |
1,18 |
251.179.400,42 |
18:10 |
| PARSN PARSAN |
94,00 |
4,39 |
54.918.408,45 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
89,55 |
1,36 |
199.998.379,80 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
26,20 |
4,72 |
750.880.481,28 |
18:10 |
| PCILT PC ILETISIM MEDYA |
20,48 |
1,59 |
42.928.620,80 |
18:10 |
| PEKGY PEKER GMYO |
8,14 |
8,53 |
419.572.326,26 |
18:10 |
| PENGD PENGUEN GIDA |
10,15 |
3,47 |
250.892.495,55 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,62 |
3,34 |
101.813.339,37 |
18:10 |
| PETKM PETKIM |
18,29 |
2,01 |
1.173.243.103,35 |
18:10 |
| PETUN PINAR ET VE UN |
12,15 |
1,17 |
88.905.881,31 |
18:10 |
| PGSUS PEGASUS |
257,75 |
1,98 |
4.854.515.962,25 |
18:10 |
| PINSU PINAR SU |
11,05 |
-4,91 |
80.453.776,18 |
18:10 |
| PKART PLASTIKKART |
75,15 |
1,42 |
16.076.410,50 |
18:10 |
| PKENT PETROKENT TURIZM |
218,10 |
0,51 |
23.220.116,30 |
18:10 |
| PLTUR PLATFORM TURIZM |
28,80 |
-0,35 |
78.842.221,14 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
39,52 |
2,38 |
23.192.036,54 |
18:10 |
| PNSUT PINAR SUT |
12,13 |
1,00 |
34.586.156,01 |
18:10 |
| POLHO POLISAN HOLDING |
4,35 |
1,64 |
132.270.242,72 |
18:10 |
| POLTK POLITEKNIK METAL |
7.160,00 |
1,99 |
21.763.952,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
7,46 |
2,19 |
44.706.109,99 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
36,10 |
5,80 |
58.229.015,64 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
20,36 |
1,39 |
20.936.811,71 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
15,67 |
1,10 |
13.336.337,63 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
170,00 |
-3,24 |
22.939.859,00 |
18:10 |
| PSGYO PASIFIK GMYO |
2,92 |
-0,68 |
408.882.275,36 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
69,10 |
-2,33 |
36.596.742,10 |
18:10 |
| QNBTR QNB BANK |
714,50 |
0,00 |
0,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
7,43 |
0,41 |
229.338.592,66 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
121,00 |
0,17 |
237.314.069,20 |
18:10 |
| RAYSG RAY SIGORTA |
263,75 |
0,48 |
108.404.924,00 |
18:10 |
| REEDR REEDER TEKNOLOJI |
10,29 |
3,42 |
401.963.915,28 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
139,00 |
-0,71 |
95.428.727,90 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
35,96 |
0,62 |
11.794.333,54 |
18:10 |
| RODRG RODRIGO TEKSTIL |
20,10 |
9,96 |
27.592.242,13 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,54 |
1,43 |
102.430.024,46 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
22,46 |
1,45 |
31.981.761,68 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
9,06 |
4,14 |
487.865.350,75 |
18:10 |
| RYGYO REYSAS GMYO |
24,66 |
-0,96 |
61.016.239,60 |
18:10 |
| RYSAS REYSAS LOJISTIK |
22,06 |
0,46 |
127.338.873,84 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
112,40 |
0,90 |
104.532.827,70 |
18:10 |
| SAHOL SABANCI HOLDING |
95,00 |
-1,91 |
2.131.231.329,80 |
18:10 |
| SAMAT SARAY MATBAACILIK |
23,50 |
0,69 |
97.647.926,12 |
18:10 |
| SANEL SANEL MUHENDISLIK |
28,80 |
-0,14 |
3.546.310,54 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
19,58 |
0,77 |
212.082.555,02 |
18:10 |
| SANKO SANKO PAZARLAMA |
23,66 |
4,78 |
45.060.399,76 |
18:10 |
| SARKY SARKUYSAN |
20,34 |
2,21 |
26.634.993,20 |
18:10 |
| SASA SASA POLYESTER |
3,90 |
9,86 |
5.654.874.214,74 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
54,00 |
2,18 |
126.373.840,75 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
184,70 |
2,10 |
151.840.576,80 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
24,10 |
0,42 |
72.248.357,18 |
18:10 |
| SEGYO SEKER GMYO |
4,37 |
0,23 |
24.427.361,67 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,83 |
0,80 |
10.252.819,17 |
18:10 |
| SEKUR SEKURO PLASTIK |
16,93 |
1,93 |
7.667.291,29 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
95,90 |
-0,05 |
98.911.987,90 |
18:10 |
| SELGD SELCUK GIDA |
91,00 |
3,23 |
17.085.203,75 |
18:10 |
| SELVA SELVA GIDA |
2,80 |
0,00 |
21.715.711,33 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
10,47 |
-0,57 |
133.634.432,58 |
18:10 |
| SEYKM SEYITLER KIMYA |
4,72 |
0,21 |
27.935.570,54 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
21,22 |
2,51 |
7.863.547,80 |
18:10 |
| SISE SISE CAM |
39,98 |
0,96 |
1.794.534.124,50 |
18:10 |
| SKBNK SEKERBANK |
6,13 |
3,90 |
908.138.825,08 |
18:10 |
| SKTAS SOKTAS |
5,93 |
-4,82 |
212.467.449,95 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
142,60 |
3,71 |
208.093.973,60 |
18:10 |
| SKYMD SEKER YATIRIM |
15,87 |
1,21 |
83.468.050,84 |
18:10 |
| SMART SMARTIKS YAZILIM |
28,80 |
2,06 |
93.222.251,98 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
32,00 |
3,96 |
116.138.299,02 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
254,25 |
1,50 |
656.940.959,75 |
18:10 |
| SNGYO SINPAS GMYO |
4,46 |
0,45 |
118.931.963,89 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,45 |
0,91 |
55.003.744,84 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
285,00 |
1,79 |
9.251.055,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
34,20 |
0,00 |
1.373.027,40 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
106,00 |
-1,85 |
1.710.876,60 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
12,70 |
1,84 |
48.584.877,96 |
18:10 |
| SOKM SOK MARKETLER TICARET |
38,88 |
4,24 |
455.937.376,54 |
18:10 |
| SONME SONMEZ FILAMENT |
121,40 |
-1,78 |
6.575.860,90 |
18:10 |
| SRVGY SERVET GMYO |
3,71 |
-2,37 |
380.278.478,98 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
311,00 |
1,97 |
2.083.305,50 |
18:10 |
| SUNTK SUN TEKSTIL |
40,88 |
-0,82 |
37.001.760,46 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
69,00 |
2,37 |
173.757.820,05 |
18:10 |
| SUWEN SUWEN TEKSTIL |
10,22 |
-0,97 |
220.201.937,37 |
18:10 |
| TABGD TAB GIDA |
213,70 |
0,19 |
142.972.026,20 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
370,00 |
2,42 |
37.585.278,25 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
49,64 |
1,93 |
108.255.211,18 |
18:10 |
| TATGD TAT GIDA |
13,70 |
2,70 |
37.770.731,78 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
251,75 |
0,60 |
435.819.496,60 |
18:10 |
| TBORG T.TUBORG |
160,10 |
0,06 |
38.846.376,10 |
18:10 |
| TCELL TURKCELL |
94,75 |
0,16 |
2.002.276.381,45 |
18:10 |
| TCKRC KIRAC GALVANIZ |
57,60 |
0,26 |
63.152.731,30 |
18:10 |
| TDGYO TREND GMYO |
15,95 |
-0,13 |
15.554.589,32 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
27,74 |
9,99 |
2.571.676.923,00 |
18:10 |
| TEKTU TEK-ART TURIZM |
26,48 |
9,97 |
322.751.024,78 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
580,00 |
2,38 |
4.957.184.488,50 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
15,74 |
-0,63 |
137.958.541,16 |
18:10 |
| TGSAS TGS DIS TICARET |
208,00 |
0,68 |
23.871.144,30 |
18:10 |
| THYAO TURK HAVA YOLLARI |
331,00 |
1,53 |
8.163.557.530,75 |
18:10 |
| TKFEN TEKFEN HOLDING |
101,80 |
2,31 |
224.922.543,35 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
27,42 |
3,24 |
264.799.104,84 |
18:10 |
| TLMAN TRABZON LIMAN |
99,40 |
3,65 |
54.382.976,05 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
111,90 |
7,18 |
113.074.804,10 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
132,70 |
-0,45 |
279.109.743,30 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
59,40 |
2,24 |
58.883.820,35 |
18:10 |
| TOASO TOFAS OTO. FAB. |
235,50 |
-0,21 |
528.211.056,30 |
18:10 |
| TRCAS TURCAS PETROL |
35,08 |
-4,67 |
106.228.576,38 |
18:10 |
| TRGYO TORUNLAR GMYO |
72,50 |
0,00 |
94.853.538,15 |
18:10 |
| TRILC TURK ILAC SERUM |
21,64 |
1,50 |
65.559.340,32 |
18:10 |
| TSGYO TSKB GMYO |
7,77 |
2,37 |
55.124.668,23 |
18:10 |
| TSKB T.S.K.B. |
13,50 |
0,82 |
209.035.969,94 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,13 |
0,00 |
448.949.269,01 |
18:10 |
| TTKOM TURK TELEKOM |
55,90 |
-0,80 |
1.157.878.747,65 |
18:10 |
| TTRAK TURK TRAKTOR |
618,50 |
0,57 |
153.969.811,50 |
18:10 |
| TUCLK TUGCELIK |
9,47 |
2,05 |
35.129.293,14 |
18:10 |
| TUKAS TUKAS |
2,89 |
0,70 |
647.178.606,19 |
18:10 |
| TUPRS TUPRAS |
162,70 |
1,69 |
2.183.718.830,40 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
10,88 |
-1,54 |
491.041.110,91 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
635,50 |
-5,08 |
50.177.824,00 |
18:10 |
| TURSG TURKIYE SIGORTA |
9,52 |
-0,63 |
117.608.370,94 |
18:10 |
| UFUK UFUK YATIRIM |
1.080,00 |
0,75 |
26.811.966,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
25,04 |
2,20 |
15.679.114,62 |
18:10 |
| ULKER ULKER BISKUVI |
116,20 |
0,26 |
700.854.645,50 |
18:10 |
| ULUFA ULUSAL FAKTORING |
3,81 |
1,60 |
78.848.359,08 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
193,50 |
0,57 |
8.145.886,30 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
8,66 |
2,73 |
98.227.606,90 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,35 |
-7,86 |
159.823.577,48 |
18:10 |
| USAK USAK SERAMIK |
4,43 |
1,37 |
1.774.628.967,62 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
27,26 |
-0,73 |
278.335.314,70 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,72 |
0,74 |
101.942.227,89 |
18:10 |
| VAKKO VAKKO TEKSTIL |
63,30 |
2,84 |
34.838.328,55 |
18:10 |
| VANGD VANET GIDA |
38,88 |
-2,31 |
22.531.106,58 |
18:10 |
| VBTYZ VBT YAZILIM |
23,88 |
-7,30 |
132.145.097,30 |
18:10 |
| VERTU VERUSATURK GIRISIM |
45,06 |
2,08 |
48.114.137,30 |
18:10 |
| VERUS VERUSA HOLDING |
402,00 |
2,75 |
28.268.645,25 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
10,47 |
2,15 |
93.592.715,28 |
18:10 |
| VESTL VESTEL |
39,08 |
2,95 |
394.509.374,10 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
20,30 |
0,10 |
3.429.746,19 |
18:10 |
| VKGYO VAKIF GMYO |
2,60 |
0,78 |
69.052.920,58 |
18:10 |
| VKING VIKING KAGIT |
34,88 |
0,46 |
72.849.835,18 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
3,11 |
0,32 |
121.697.635,95 |
18:10 |
| VSNMD VISNE MADENCILIK |
351,25 |
-1,47 |
3.110.226.356,50 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
310,25 |
0,57 |
97.423.349,75 |
18:10 |
| YATAS YATAS |
30,92 |
1,31 |
25.130.819,86 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
37,46 |
6,12 |
25.460.084,16 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
106.772,50 |
-4,84 |
5.301.372,50 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
40,40 |
4,23 |
241.423.212,50 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,13 |
-0,93 |
80.432.062,10 |
18:10 |
| YGGYO YENI GIMAT GMYO |
91,40 |
-0,98 |
8.654.561,15 |
18:10 |
| YGYO YESIL GMYO |
5,95 |
2,59 |
3.415.919,31 |
18:10 |
| YIGIT YIGIT AKU |
27,10 |
3,04 |
139.398.395,94 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
32,64 |
-0,37 |
3.799.848.307,96 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,99 |
1,53 |
66.389.395,03 |
18:10 |
| YONGA YONGA MOBILYA |
76,00 |
2,63 |
2.992.921,50 |
18:10 |
| YUNSA YUNSA |
6,17 |
-0,80 |
34.223.461,09 |
18:10 |
| YYAPI YESIL YAPI |
2,27 |
-1,73 |
197.124.384,96 |
18:10 |
| YYLGD YAYLA GIDA |
11,17 |
-2,02 |
176.951.113,65 |
18:10 |
| ZEDUR ZEDUR ENERJI |
9,44 |
0,96 |
43.417.857,33 |
18:10 |
| ZOREN ZORLU ENERJI |
3,55 |
7,58 |
972.577.075,87 |
18:10 |
| ZRGYO ZIRAAT GMYO |
23,70 |
-2,31 |
33.410.503,14 |
18:10 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri