| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
11,15 |
-1,24 |
27.691.625,48 |
12:51 |
| A1YEN A1 YENILENEBILIR ENERJI |
29,24 |
-0,88 |
17.974.997,34 |
12:49 |
| ACSEL ACIPAYAM SELULOZ |
100,50 |
0,55 |
7.087.702,45 |
12:50 |
| ADEL ADEL KALEMCILIK |
31,32 |
0,32 |
12.961.346,84 |
12:48 |
| ADESE ADESE GAYRIMENKUL |
1,64 |
-1,20 |
143.943.809,54 |
12:51 |
| ADGYO ADRA GMYO |
45,22 |
-1,09 |
5.083.089,70 |
12:51 |
| AEFES ANADOLU EFES |
16,48 |
-1,90 |
394.860.841,69 |
12:51 |
| AFYON AFYON CIMENTO |
13,20 |
-0,53 |
6.909.186,37 |
12:51 |
| AGESA AGESA HAYAT EMEKLILIK |
213,10 |
1,00 |
31.218.507,70 |
12:51 |
| AGHOL ANADOLU GRUBU HOLDING |
29,92 |
-0,53 |
45.096.775,22 |
12:50 |
| AGROT AGROTECH TEKNOLOJI |
7,00 |
0,43 |
54.150.760,24 |
12:51 |
| AGYO ATAKULE GMYO |
7,14 |
1,28 |
836.675,78 |
12:49 |
| AHGAZ AHLATCI DOGALGAZ |
23,50 |
-0,76 |
21.895.856,78 |
12:51 |
| AHSGY AHES GMYO |
15,68 |
-0,82 |
25.891.636,98 |
12:51 |
| AKBNK AKBANK |
71,20 |
0,07 |
1.880.561.103,45 |
12:51 |
| AKCNS AKCANSA |
154,20 |
0,59 |
11.713.960,10 |
12:51 |
| AKENR AKENERJI |
11,71 |
2,90 |
139.619.475,10 |
12:51 |
| AKFGY AKFEN GMYO |
2,70 |
-0,37 |
19.602.873,12 |
12:50 |
| AKFIS AKFEN INSAAT |
21,34 |
-0,28 |
7.584.516,94 |
12:49 |
| AKFYE AKFEN YEN. ENERJI |
17,11 |
-0,93 |
16.392.546,93 |
12:49 |
| AKGRT AKSIGORTA |
7,45 |
0,13 |
26.778.344,21 |
12:51 |
| AKMGY AKMERKEZ GMYO |
201,20 |
2,39 |
1.478.485,00 |
12:51 |
| AKSA AKSA |
10,09 |
-0,69 |
35.051.208,23 |
12:51 |
| AKSEN AKSA ENERJI |
60,65 |
-1,94 |
186.032.995,30 |
12:51 |
| AKSGY AKIS GMYO |
7,53 |
-0,92 |
2.340.017,20 |
12:48 |
| AKSUE AKSU ENERJI |
18,60 |
9,35 |
8.078.176,72 |
12:51 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,83 |
-0,35 |
1.447.880,31 |
12:51 |
| ALARK ALARKO HOLDING |
99,45 |
-0,45 |
266.490.274,35 |
12:51 |
| ALBRK ALBARAKA TURK |
8,20 |
-0,36 |
20.427.927,99 |
12:50 |
| ALCAR ALARKO CARRIER |
868,00 |
-0,06 |
3.429.733,50 |
12:51 |
| ALCTL ALCATEL LUCENT TELETAS |
106,20 |
-0,28 |
6.215.344,60 |
12:51 |
| ALFAS ALFA SOLAR ENERJI |
42,76 |
-0,56 |
15.116.563,00 |
12:50 |
| ALGYO ALARKO GMYO |
30,24 |
-2,39 |
49.412.063,96 |
12:50 |
| ALKA ALKIM KAGIT |
11,93 |
-0,17 |
237.642.451,93 |
12:51 |
| ALKIM ALKIM KIMYA |
18,26 |
-0,81 |
17.659.791,38 |
12:50 |
| ALKLC ALTINKILIC GIDA VE SUT |
173,40 |
2,12 |
89.012.444,40 |
12:51 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
88,83 |
1,65 |
1.154.980.287,81 |
12:51 |
| ALTNY ALTINAY SAVUNMA |
64,40 |
-2,20 |
231.598.071,45 |
12:51 |
| ALVES ALVES KABLO |
26,34 |
-2,37 |
241.989.780,16 |
12:51 |
| ANELE ANEL ELEKTRIK |
15,66 |
-0,76 |
2.973.877,53 |
12:49 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,38 |
-0,26 |
5.181.012,70 |
12:51 |
| ANHYT ANADOLU HAYAT EMEK. |
103,50 |
-0,77 |
13.649.143,30 |
12:50 |
| ANSGR ANADOLU SIGORTA |
24,06 |
-0,08 |
36.820.157,52 |
12:50 |
| ARASE DOGU ARAS ENERJI |
66,35 |
-1,56 |
12.891.587,15 |
12:48 |
| ARCLK ARCELIK |
107,50 |
-0,83 |
56.863.564,90 |
12:50 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
35,62 |
1,89 |
89.668.567,34 |
12:51 |
| ARENA ARENA BILGISAYAR |
26,40 |
-0,68 |
5.354.847,86 |
12:49 |
| ARMGD ARMADA GIDA |
62,85 |
3,80 |
110.964.670,65 |
12:51 |
| ARSAN ARSAN TEKSTIL |
3,13 |
-1,88 |
30.460.349,67 |
12:51 |
| ARTMS ARTEMIS HALI |
41,14 |
-2,09 |
26.141.095,82 |
12:51 |
| ARZUM ARZUM EV ALETLERI |
2,70 |
0,37 |
4.384.225,55 |
12:50 |
| ASELS ASELSAN |
206,50 |
1,03 |
2.220.511.263,60 |
12:51 |
| ASGYO ASCE GMYO |
10,65 |
-0,47 |
4.540.431,04 |
12:48 |
| ASTOR ASTOR ENERJI |
109,70 |
-1,08 |
668.396.582,00 |
12:51 |
| ASUZU ANADOLU ISUZU |
55,05 |
-0,09 |
9.199.721,95 |
12:50 |
| ATAGY ATA GMYO |
13,78 |
-2,13 |
1.447.004,71 |
12:51 |
| ATAKP ATAKEY PATATES |
54,00 |
-1,10 |
17.537.724,65 |
12:50 |
| ATATP ATP YAZILIM |
137,00 |
-0,80 |
48.248.426,50 |
12:51 |
| ATEKS AKIN TEKSTIL |
96,80 |
7,44 |
2.512.250,40 |
09:55 |
| ATLAS ATLAS YAT. ORT. |
6,39 |
-4,05 |
5.292.389,99 |
12:51 |
| ATSYH ATLANTIS YATIRIM HOLDING |
66,65 |
0,00 |
110.972,25 |
09:55 |
| AVGYO AVRASYA GMYO |
12,61 |
4,47 |
46.460.723,88 |
12:51 |
| AVHOL AVRUPA YATIRIM HOLDING |
37,48 |
-0,32 |
5.380.348,44 |
12:50 |
| AVOD A.V.O.D GIDA VE TARIM |
3,49 |
-0,29 |
1.886.386,12 |
12:49 |
| AVPGY AVRUPAKENT GMYO |
54,35 |
0,37 |
12.321.703,80 |
12:51 |
| AVTUR AVRASYA PETROL VE TUR. |
15,54 |
-0,70 |
458.052,82 |
12:46 |
| AYCES ALTINYUNUS CESME |
419,75 |
-0,83 |
5.527.602,25 |
12:41 |
| AYDEM AYDEM ENERJI |
19,80 |
0,20 |
15.382.732,35 |
12:51 |
| AYEN AYEN ENERJI |
25,16 |
-0,08 |
3.119.970,22 |
12:51 |
| AYES AYES CELIK HASIR VE CIT |
17,00 |
0,00 |
122.655,00 |
09:55 |
| AYGAZ AYGAZ |
211,40 |
0,57 |
11.089.498,80 |
12:49 |
| AZTEK AZTEK TEKNOLOJI |
4,40 |
-0,23 |
14.649.567,47 |
12:50 |
| BAGFS BAGFAS |
26,48 |
0,23 |
7.514.784,86 |
12:50 |
| BAHKM BAHADIR KIMYA |
65,30 |
9,93 |
162.221.788,00 |
12:50 |
| BAKAB BAK AMBALAJ |
38,22 |
-1,55 |
4.108.959,96 |
12:51 |
| BALAT BALATACILAR BALATACILIK |
87,00 |
-2,25 |
186.441,00 |
09:55 |
| BALSU BALSU GIDA |
15,74 |
-0,69 |
23.183.360,34 |
12:51 |
| BANVT BANVIT |
162,70 |
-0,67 |
11.571.822,80 |
12:51 |
| BARMA BAREM AMBALAJ |
35,02 |
1,39 |
25.774.374,32 |
12:51 |
| BASCM BASTAS BASKENT CIMENTO |
14,10 |
1,44 |
171.371,40 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
45,66 |
3,26 |
59.520.128,12 |
12:50 |
| BAYRK BAYRAK TABAN SANAYI |
23,00 |
-1,37 |
18.796.041,20 |
12:51 |
| BEGYO BATI EGE GMYO |
5,15 |
-0,96 |
24.205.986,50 |
12:51 |
| BERA BERA HOLDING |
16,49 |
-1,85 |
47.040.463,67 |
12:51 |
| BESLR BESLER GIDA |
12,22 |
-0,24 |
6.566.447,11 |
12:50 |
| BEYAZ BEYAZ FILO |
27,64 |
5,02 |
80.410.712,12 |
12:51 |
| BFREN BOSCH FREN SISTEMLERI |
158,90 |
0,06 |
6.668.211,70 |
12:50 |
| BIENY BIEN YAPI URUNLERI |
27,14 |
-0,44 |
16.699.152,82 |
12:51 |
| BIGCH BUYUK SEFLER BIGCHEFS |
55,90 |
-2,44 |
12.265.177,85 |
12:51 |
| BIGEN BIRLESIM GRUP ENERJI |
9,41 |
-0,74 |
14.908.025,52 |
12:51 |
| BIGTK BIG MEDYA TEKNOLOJI |
320,00 |
-0,54 |
16.027.919,00 |
12:51 |
| BIMAS BIM MAGAZALAR |
546,00 |
0,28 |
856.237.158,50 |
12:51 |
| BINBN BIN ULASIM TEKNOLOJILERI |
185,70 |
0,38 |
26.186.295,90 |
12:50 |
| BINHO 1000 YATIRIMLAR HOL. |
9,93 |
-0,30 |
73.799.467,47 |
12:51 |
| BIOEN BIOTREND CEVRE VE ENERJI |
19,00 |
0,00 |
8.486.331,84 |
12:50 |
| BIZIM BIZIM MAGAZALARI |
26,58 |
0,08 |
1.720.868,62 |
12:50 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,74 |
-8,90 |
275.186.757,65 |
12:51 |
| BLCYT BILICI YATIRIM |
33,58 |
1,45 |
15.446.453,70 |
12:50 |
| BLUME BLUME METAL KIMYA |
48,12 |
0,25 |
23.280.574,20 |
12:51 |
| BMSCH BMS CELIK HASIR |
26,12 |
-1,95 |
15.536.651,24 |
12:51 |
| BMSTL BMS BIRLESIK METAL |
86,70 |
-9,31 |
235.122.800,75 |
12:51 |
| BNTAS BANTAS AMBALAJ |
6,48 |
0,00 |
4.503.757,94 |
12:50 |
| BOBET BOGAZICI BETON SANAYI |
19,36 |
0,36 |
20.400.533,15 |
12:50 |
| BORLS BORLEASE OTOMOTIV |
4,71 |
-2,69 |
62.304.326,48 |
12:51 |
| BORSK BOR SEKER |
6,40 |
-0,31 |
28.921.941,45 |
12:51 |
| BOSSA BOSSA |
6,69 |
-0,30 |
2.801.915,39 |
12:50 |
| BRISA BRISA |
83,10 |
-1,77 |
8.890.079,10 |
12:51 |
| BRKO BIRKO MENSUCAT |
8,65 |
0,58 |
453.926,05 |
09:55 |
| BRKSN BERKOSAN YALITIM |
7,82 |
-0,38 |
2.954.697,62 |
12:50 |
| BRKVY BIRIKIM VARLIK YONETIM |
113,00 |
-1,82 |
172.318.484,20 |
12:51 |
| BRLSM BIRLESIM MUHENDISLIK |
13,74 |
0,07 |
5.108.427,65 |
12:50 |
| BRMEN BIRLIK MENSUCAT |
20,00 |
2,83 |
502.440,00 |
09:55 |
| BRSAN BORUSAN BORU SANAYI |
506,00 |
1,00 |
230.153.393,50 |
12:51 |
| BRYAT BORUSAN YAT. PAZ. |
2.187,00 |
0,00 |
40.303.166,00 |
12:51 |
| BSOKE BATISOKE CIMENTO |
16,49 |
-2,83 |
140.506.439,73 |
12:51 |
| BTCIM BATI CIMENTO |
4,08 |
-0,73 |
403.743.365,98 |
12:51 |
| BUCIM BURSA CIMENTO |
7,01 |
-0,43 |
14.295.949,22 |
12:50 |
| BULGS BULLS GSYO |
41,64 |
1,02 |
115.662.280,86 |
12:51 |
| BURCE BURCELIK |
54,50 |
0,00 |
2.785.113,50 |
09:55 |
| BURVA BURCELIK VANA |
516,00 |
3,93 |
25.753.587,75 |
12:51 |
| BVSAN BULBULOGLU VINC |
104,30 |
3,06 |
127.277.545,80 |
12:51 |
| BYDNR BAYDONER RESTORANLARI |
26,84 |
-1,40 |
1.831.094,10 |
12:50 |
| CANTE CAN2 TERMIK |
2,15 |
0,00 |
193.580.474,75 |
12:51 |
| CASA CASA EMTIA PETROL |
105,80 |
5,85 |
108.339,20 |
09:55 |
| CATES CATES ELEKTRIK |
34,04 |
-1,45 |
8.885.689,66 |
12:51 |
| CCOLA COCA COLA ICECEK |
59,40 |
-1,49 |
56.951.045,30 |
12:51 |
| CELHA CELIK HALAT |
10,57 |
2,72 |
16.536.505,76 |
12:51 |
| CEMAS CEMAS DOKUM |
4,37 |
-0,68 |
24.981.333,26 |
12:51 |
| CEMTS CEMTAS |
11,62 |
-1,44 |
25.222.432,28 |
12:51 |
| CEMZY CEM ZEYTIN |
43,14 |
-0,83 |
38.982.339,78 |
12:48 |
| CEOEM CEO EVENT MEDYA |
24,92 |
0,40 |
9.584.324,32 |
12:50 |
| CGCAM CAGDAS CAM |
33,74 |
0,72 |
48.139.165,68 |
12:51 |
| CIMSA CIMSA |
47,06 |
-0,88 |
192.175.811,34 |
12:51 |
| CLEBI CELEBI |
1.582,00 |
0,13 |
24.248.069,00 |
12:50 |
| CMBTN CIMBETON |
2.004,00 |
0,00 |
5.610.926,00 |
12:51 |
| CMENT CIMENTAS |
320,25 |
0,08 |
51.880,50 |
09:55 |
| CONSE CONSUS ENERJI |
2,99 |
-0,66 |
5.244.298,74 |
12:49 |
| COSMO COSMOS YAT. HOLDING |
231,90 |
9,96 |
47.461.193,30 |
12:38 |
| CRDFA CREDITWEST FAKTORING |
67,10 |
-0,07 |
57.709.982,25 |
12:50 |
| CRFSA CARREFOURSA |
121,00 |
-0,08 |
120.384.234,40 |
12:51 |
| CUSAN CUHADAROGLU METAL |
21,96 |
0,27 |
3.845.202,06 |
12:50 |
| CVKMD CVK MADEN |
23,42 |
-0,85 |
156.524.273,32 |
12:51 |
| CWENE CW ENERJI |
28,20 |
-1,05 |
235.880.563,28 |
12:51 |
| DAGI DAGI GIYIM |
8,07 |
1,00 |
15.882.589,18 |
12:50 |
| DAPGM DAP GAYRIMENKUL |
12,62 |
-0,32 |
46.246.561,56 |
12:51 |
| DARDL DARDANEL |
2,27 |
0,44 |
15.805.312,76 |
12:51 |
| DCTTR DCT TRADING DIS TICARET |
26,32 |
-3,66 |
109.243.093,52 |
12:51 |
| DENGE DENGE HOLDING |
3,38 |
-0,88 |
13.469.608,15 |
12:51 |
| DERHL DERLUKS YATIRIM HOLDING |
13,68 |
0,00 |
30.362.719,34 |
12:51 |
| DERIM DERIMOD |
34,20 |
0,29 |
3.117.857,70 |
12:42 |
| DESA DESA DERI |
11,06 |
0,18 |
2.820.150,33 |
12:48 |
| DESPC DESPEC BILGISAYAR |
45,10 |
-0,13 |
14.119.521,84 |
12:50 |
| DEVA DEVA HOLDING |
61,85 |
0,65 |
14.383.722,85 |
12:49 |
| DGATE DATAGATE BILGISAYAR |
60,15 |
-0,74 |
2.817.937,35 |
12:48 |
| DGGYO DOGUS GMYO |
31,66 |
-0,38 |
560.256,60 |
12:48 |
| DGNMO DOGANLAR MOBILYA |
5,35 |
0,38 |
2.645.794,11 |
12:50 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
26,96 |
3,30 |
279.925,68 |
09:55 |
| DITAS DITAS DOGAN |
45,46 |
0,75 |
9.477.520,08 |
12:50 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,89 |
0,17 |
15.730.208,50 |
12:51 |
| DMRGD DMR UNLU MAMULLER |
3,59 |
-2,45 |
37.403.346,44 |
12:50 |
| DMSAS DEMISAS DOKUM |
12,20 |
0,33 |
5.871.371,11 |
12:49 |
| DNISI DINAMIK ISI MAKINA YALITIM |
20,48 |
-0,97 |
5.620.215,00 |
12:51 |
| DOAS DOGUS OTOMOTIV |
187,10 |
-1,01 |
93.724.287,60 |
12:51 |
| DOCO DO-CO |
10.132,50 |
1,71 |
30.230.085,00 |
12:49 |
| DOFER DOFER YAPI MALZEMELERI |
55,80 |
-0,71 |
10.715.303,00 |
12:51 |
| DOFRB DOF ROBOTIK |
75,60 |
0,80 |
143.037.758,10 |
12:51 |
| DOGUB DOGUSAN |
52,95 |
2,52 |
20.724.068,80 |
12:50 |
| DOHOL DOGAN HOLDING |
17,66 |
0,06 |
66.806.742,66 |
12:51 |
| DOKTA DOKTAS DOKUMCULUK |
21,44 |
-0,74 |
764.242,70 |
12:51 |
| DSTKF DESTEK FINANS FAKTORING |
537,50 |
0,00 |
159.551.309,50 |
12:51 |
| DUNYH DUNYA HOLDING |
112,50 |
-0,97 |
11.868.121,50 |
12:50 |
| DURDO DURAN DOGAN BASIM |
3,71 |
-1,59 |
3.206.856,19 |
12:51 |
| DURKN DURUKAN SEKERLEME |
13,83 |
-2,33 |
30.855.585,67 |
12:51 |
| DYOBY DYO BOYA |
13,20 |
0,08 |
3.145.236,46 |
12:50 |
| DZGYO DENIZ GMYO |
7,64 |
0,53 |
6.419.893,32 |
12:46 |
| EBEBK EBEBEK MAGAZACILIK |
56,90 |
-0,18 |
9.940.101,85 |
12:51 |
| ECILC ECZACIBASI ILAC |
84,80 |
-0,53 |
66.779.522,45 |
12:50 |
| ECOGR ECOGREEN ENERJI |
22,38 |
1,73 |
548.829.670,62 |
12:51 |
| ECZYT ECZACIBASI YATIRIM |
309,25 |
0,08 |
21.874.883,25 |
12:51 |
| EDATA E-DATA TEKNOLOJI |
5,23 |
-0,57 |
5.262.661,58 |
12:50 |
| EDIP EDIP GAYRIMENKUL |
37,06 |
1,09 |
25.401.551,88 |
12:51 |
| EFOR EFOR YATIRIM |
31,06 |
-0,19 |
136.277.814,62 |
12:51 |
| EGEEN EGE ENDUSTRI |
7.567,50 |
1,99 |
106.431.470,00 |
12:51 |
| EGEGY EGEYAPI AVRUPA GMYO |
24,00 |
0,08 |
4.921.944,44 |
12:47 |
| EGEPO NASMED EGEPOL |
7,09 |
0,00 |
3.403.181,44 |
12:51 |
| EGGUB EGE GUBRE |
97,80 |
-1,11 |
13.504.032,50 |
12:51 |
| EGPRO EGE PROFIL |
24,66 |
-0,72 |
3.617.559,46 |
12:51 |
| EGSER EGE SERAMIK |
3,06 |
-0,33 |
2.584.182,73 |
12:50 |
| EKGYO EMLAK KONUT GMYO |
20,58 |
0,19 |
1.416.345.762,84 |
12:51 |
| EKIZ EKIZ KIMYA |
125,00 |
4,95 |
448.000,00 |
09:55 |
| EKOS EKOS TEKNOLOJI |
28,40 |
-2,94 |
98.430.987,18 |
12:51 |
| EKSUN EKSUN GIDA |
5,45 |
-1,09 |
6.602.672,96 |
12:51 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,46 |
-0,46 |
5.507.651,98 |
12:51 |
| EMKEL EMEK ELEKTRIK |
69,05 |
-2,68 |
557.396.031,90 |
12:51 |
| EMNIS EMINIS AMBALAJ |
170,30 |
-1,56 |
284.401,00 |
09:55 |
| ENDAE ENDA ENERJI HOLDING |
15,34 |
1,52 |
30.463.208,32 |
12:51 |
| ENERY ENERYA ENERJI |
9,60 |
-0,62 |
22.228.050,87 |
12:51 |
| ENJSA ENERJISA ENERJI |
89,40 |
-1,22 |
62.599.910,35 |
12:51 |
| ENKAI ENKA INSAAT |
78,50 |
0,00 |
333.438.478,65 |
12:51 |
| ENSRI ENSARI SINAI YATIRIMLAR |
15,60 |
1,30 |
33.807.046,79 |
12:51 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,30 |
-0,68 |
24.025.596,77 |
12:51 |
| EPLAS EGEPLAST |
5,19 |
-0,19 |
2.774.551,13 |
12:38 |
| ERBOS ERBOSAN |
180,80 |
-1,36 |
3.048.295,70 |
12:51 |
| ERCB ERCIYAS CELIK BORU |
74,60 |
2,12 |
197.500.108,95 |
12:51 |
| EREGL EREGLI DEMIR CELIK |
24,36 |
-0,98 |
1.129.632.682,46 |
12:51 |
| ERSU ERSU GIDA |
18,37 |
-2,55 |
3.114.095,38 |
12:51 |
| ESCAR ESCAR FILO |
22,24 |
-1,16 |
66.770.759,32 |
12:50 |
| ESCOM ESCORT TEKNOLOJI |
3,18 |
-1,24 |
17.979.076,97 |
12:51 |
| ESEN ESENBOGA ELEKTRIK |
4,69 |
-2,29 |
108.970.210,17 |
12:51 |
| ETILR ETILER GIDA |
3,92 |
0,00 |
27.296.627,97 |
12:51 |
| ETYAT EURO TREND YAT. ORT. |
25,56 |
1,43 |
7.453.525,68 |
12:49 |
| EUHOL EURO YATIRIM HOLDING |
10,90 |
0,00 |
523.069,20 |
09:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
17,45 |
5,12 |
15.771.880,43 |
12:51 |
| EUPWR EUROPOWER ENERJI |
30,56 |
-0,84 |
53.196.780,84 |
12:51 |
| EUREN EUROPEN ENDUSTRI |
6,61 |
0,00 |
59.281.547,70 |
12:51 |
| EUYO EURO YAT. ORT. |
13,92 |
0,87 |
2.511.753,28 |
12:46 |
| EYGYO EYG GMYO |
3,69 |
-0,27 |
11.883.513,17 |
12:51 |
| FADE FADE GIDA |
13,41 |
0,00 |
2.907.203,16 |
12:50 |
| FENER FENERBAHCE FUTBOL |
9,55 |
-0,83 |
60.615.936,73 |
12:51 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,25 |
1,09 |
2.235.030,35 |
12:46 |
| FMIZP F-M IZMIT PISTON |
318,50 |
-0,31 |
5.941.783,00 |
12:51 |
| FONET FONET BILGI TEKNOLOJILERI |
2,79 |
-1,41 |
25.860.126,49 |
12:50 |
| FORMT FORMET METAL VE CAM |
3,52 |
0,57 |
19.750.473,93 |
12:50 |
| FORTE FORTE BILGI ILETISIM |
80,50 |
-0,19 |
26.053.697,80 |
12:51 |
| FRIGO FRIGO PAK GIDA |
11,52 |
-1,87 |
78.286.747,62 |
12:51 |
| FROTO FORD OTOSAN |
94,80 |
-1,30 |
487.300.755,80 |
12:51 |
| FZLGY FUZUL GMYO |
12,66 |
-0,63 |
8.741.008,27 |
12:51 |
| GARAN GARANTI BANKASI |
143,20 |
-0,28 |
1.418.267.414,50 |
12:51 |
| GARFA GARANTI FAKTORING |
24,70 |
-0,08 |
1.414.761,40 |
12:50 |
| GEDIK GEDIK Y. MEN. DEG. |
6,02 |
0,00 |
7.323.769,06 |
12:51 |
| GEDZA GEDIZ AMBALAJ |
25,18 |
-0,94 |
3.130.650,34 |
12:46 |
| GENIL GEN ILAC |
165,60 |
-0,72 |
139.291.526,10 |
12:51 |
| GENTS GENTAS |
11,11 |
-0,45 |
21.970.332,75 |
12:49 |
| GEREL GERSAN ELEKTRIK |
19,23 |
-0,10 |
18.840.653,46 |
12:50 |
| GESAN GIRISIM ELEKTRIK SANAYI |
45,30 |
-0,18 |
80.284.543,14 |
12:51 |
| GIPTA GIPTA OFIS KIRTASIYE |
69,50 |
3,58 |
1.675.252.988,65 |
12:51 |
| GLBMD GLOBAL MEN. DEG. |
12,33 |
-1,36 |
1.270.016,88 |
12:50 |
| GLCVY GELECEK VARLIK YONETIMI |
82,25 |
3,46 |
119.978.018,65 |
12:51 |
| GLRMK GULERMAK AGIR SANAYI |
170,90 |
-0,12 |
37.098.689,40 |
12:49 |
| GLRYH GULER YAT. HOLDING |
3,99 |
1,27 |
7.243.188,67 |
12:51 |
| GLYHO GLOBAL YAT. HOLDING |
12,17 |
1,25 |
34.177.950,93 |
12:51 |
| GMTAS GIMAT MAGAZACILIK |
45,10 |
-0,49 |
20.779.275,56 |
12:51 |
| GOKNR GOKNUR GIDA |
20,44 |
-0,87 |
23.750.388,42 |
12:50 |
| GOLTS GOLTAS CIMENTO |
316,25 |
-0,08 |
7.137.160,50 |
12:51 |
| GOODY GOOD-YEAR |
14,81 |
-0,27 |
3.306.674,92 |
12:49 |
| GOZDE GOZDE GIRISIM |
22,04 |
-0,45 |
5.067.450,60 |
12:47 |
| GRNYO GARANTI YAT. ORT. |
15,27 |
0,73 |
3.374.394,87 |
12:47 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
323,25 |
0,39 |
46.693.458,50 |
12:48 |
| GRTHO GRAINTURK HOLDING |
268,00 |
2,68 |
115.073.214,75 |
12:51 |
| GSDDE GSD DENIZCILIK |
9,56 |
-0,73 |
1.874.106,82 |
12:49 |
| GSDHO GSD HOLDING |
4,55 |
-0,66 |
10.893.502,84 |
12:50 |
| GSRAY GALATASARAY SPORTIF |
1,24 |
-0,80 |
48.738.216,52 |
12:51 |
| GUBRF GUBRE FABRIK. |
331,50 |
1,07 |
207.146.677,75 |
12:51 |
| GUNDG GUNDOGDU GIDA |
177,10 |
-9,96 |
11.786.890,50 |
09:55 |
| GWIND GALATA WIND ENERJI |
23,74 |
-1,33 |
49.758.139,60 |
12:51 |
| GZNMI GEZINOMI SEYAHAT |
78,10 |
-3,46 |
421.602.593,55 |
12:51 |
| HALKB T. HALK BANKASI |
35,94 |
0,62 |
1.011.273.629,88 |
12:51 |
| HATEK HATAY TEKSTIL |
15,32 |
-2,98 |
23.038.922,01 |
12:51 |
| HATSN HATSAN GEMI |
39,86 |
-0,65 |
11.104.868,14 |
12:49 |
| HDFGS HEDEF GIRISIM |
2,75 |
0,36 |
81.456.179,80 |
12:51 |
| HEDEF HEDEF HOLDING |
48,42 |
-0,49 |
35.851.191,82 |
12:51 |
| HEKTS HEKTAS |
3,13 |
0,00 |
78.968.622,01 |
12:51 |
| HKTM HIDROPAR HAREKET KONTROL |
11,30 |
0,44 |
5.644.070,35 |
12:51 |
| HLGYO HALK GMYO |
3,73 |
-0,80 |
17.652.378,90 |
12:51 |
| HOROZ HOROZ LOJISTIK |
66,10 |
-1,42 |
19.856.936,35 |
12:51 |
| HRKET HAREKET PROJE TASIMACILIGI |
68,70 |
-1,29 |
16.614.376,00 |
12:51 |
| HTTBT HITIT BILGISAYAR |
42,38 |
-1,44 |
10.605.697,10 |
12:51 |
| HUBVC HUB GIRISIM |
2,64 |
0,00 |
2.510.550,21 |
12:50 |
| HUNER HUN YENILENEBILIR ENERJI |
3,23 |
-0,31 |
13.166.550,01 |
12:50 |
| HURGZ HURRIYET GZT. |
5,92 |
4,41 |
23.683.003,79 |
12:51 |
| ICBCT ICBC TURKEY BANK |
13,68 |
0,15 |
2.769.338,09 |
12:50 |
| ICUGS ICU GIRISIM |
2,78 |
0,00 |
7.431.314,93 |
12:49 |
| IDGYO IDEALIST GMYO |
3,05 |
0,33 |
2.002.790,68 |
12:50 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
63,35 |
0,88 |
442.672.053,45 |
12:51 |
| IHAAS IHLAS HABER AJANSI |
39,00 |
0,57 |
2.312.060,16 |
12:50 |
| IHEVA IHLAS EV ALETLERI |
2,22 |
0,45 |
773.372,77 |
12:50 |
| IHGZT IHLAS GAZETECILIK |
1,67 |
-0,60 |
23.225.112,69 |
12:50 |
| IHLAS IHLAS HOLDING |
2,38 |
-0,42 |
142.886.377,63 |
12:51 |
| IHLGM IHLAS GAYRIMENKUL |
2,18 |
-0,46 |
22.495.785,63 |
12:50 |
| IHYAY IHLAS YAYIN HOLDING |
2,06 |
0,00 |
5.249.316,23 |
12:50 |
| IMASM IMAS MAKINA |
4,99 |
-1,38 |
92.166.214,21 |
12:51 |
| INDES INDEKS BILGISAYAR |
7,06 |
0,00 |
5.652.449,52 |
12:51 |
| INFO INFO YATIRIM |
3,47 |
-0,57 |
33.912.449,19 |
12:51 |
| INGRM INGRAM BILISIM |
414,75 |
-0,60 |
4.242.158,50 |
12:51 |
| INTEK INNOSA TEKNOLOJI |
286,50 |
-6,60 |
826.839,00 |
09:55 |
| INTEM INTEMA |
267,00 |
-0,56 |
4.909.131,00 |
12:46 |
| INVEO INVEO YATIRIM HOLDING |
8,91 |
-0,89 |
10.983.480,43 |
12:51 |
| INVES INVESTCO HOLDING |
264,50 |
0,28 |
19.327.251,25 |
12:47 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
89,15 |
2,35 |
81.393,95 |
09:55 |
| ISBTR IS BANKASI (B) |
469.935,00 |
0,00 |
469.935,00 |
09:55 |
| ISCTR IS BANKASI (C) |
14,01 |
0,00 |
3.820.405.040,89 |
12:51 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,12 |
0,11 |
24.220.823,42 |
12:51 |
| ISFIN IS FIN.KIR. |
19,00 |
-0,11 |
5.647.639,46 |
12:44 |
| ISGSY IS GIRISIM |
73,70 |
-0,14 |
19.139.367,00 |
12:50 |
| ISGYO IS GMYO |
21,56 |
0,28 |
16.903.363,94 |
12:51 |
| ISKPL ISIK PLASTIK |
12,05 |
-0,82 |
35.725.029,85 |
12:51 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
40,12 |
-0,64 |
100.830.674,44 |
12:51 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,43 |
0,00 |
1.369.928,55 |
12:49 |
| ISYAT IS YAT. ORT. |
8,72 |
1,28 |
32.065.064,64 |
12:51 |
| IZENR IZDEMIR ENERJI |
10,70 |
-1,56 |
144.772.860,40 |
12:51 |
| IZFAS IZMIR FIRCA |
48,00 |
2,13 |
103.013.976,10 |
12:51 |
| IZINV IZ YATIRIM HOLDING |
68,60 |
-0,36 |
3.242.646,90 |
12:50 |
| IZMDC IZMIR DEMIR CELIK |
6,87 |
-0,72 |
19.258.682,95 |
12:51 |
| JANTS JANTSA JANT SANAYI |
19,25 |
-0,67 |
9.763.096,15 |
12:51 |
| KAPLM KAPLAMIN |
297,25 |
-3,57 |
34.341.932,00 |
12:51 |
| KAREL KAREL ELEKTRONIK |
8,84 |
-1,89 |
19.260.326,09 |
12:51 |
| KARSN KARSAN OTOMOTIV |
9,41 |
-0,42 |
24.513.409,23 |
12:50 |
| KARTN KARTONSAN |
82,15 |
-0,67 |
2.655.463,90 |
12:49 |
| KATMR KATMERCILER EKIPMAN |
2,89 |
-1,37 |
129.836.570,18 |
12:51 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,38 |
-1,34 |
15.413.830,20 |
12:50 |
| KBORU KUZEY BORU |
15,07 |
0,00 |
15.941.525,31 |
12:51 |
| KCAER KOCAER CELIK |
10,51 |
-0,85 |
18.727.576,02 |
12:51 |
| KCHOL KOC HOLDING |
174,50 |
-0,74 |
1.570.396.268,90 |
12:51 |
| KENT KENT GIDA |
734,00 |
0,00 |
85.144,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,18 |
2,35 |
154.075,86 |
09:55 |
| KFEIN KAFEIN YAZILIM |
8,76 |
1,04 |
25.151.659,41 |
12:51 |
| KGYO KORAY GMYO |
4,79 |
-4,20 |
44.785.525,30 |
12:51 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,53 |
-1,38 |
2.237.620,11 |
12:49 |
| KLGYO KILER GMYO |
6,26 |
0,16 |
13.447.634,08 |
12:50 |
| KLKIM KALEKIM KIMYEVI MADDELER |
33,22 |
-1,07 |
14.034.959,30 |
12:49 |
| KLMSN KLIMASAN KLIMA |
29,72 |
-0,27 |
3.325.043,38 |
12:48 |
| KLNMA T. KALKINMA BANK. |
10,45 |
0,10 |
188.058,20 |
09:55 |
| KLRHO KILER HOLDING |
251,00 |
-3,65 |
160.274.939,20 |
12:51 |
| KLSER KALESERAMIK |
27,64 |
-0,22 |
7.939.188,32 |
12:50 |
| KLSYN KOLEKSIYON MOBILYA |
5,99 |
2,22 |
14.401.017,14 |
12:51 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
59,00 |
-0,42 |
24.341.975,70 |
12:51 |
| KMPUR KIMTEKS POLIURETAN |
16,30 |
0,43 |
8.988.207,31 |
12:51 |
| KNFRT KONFRUT TARIM |
10,84 |
-0,55 |
2.682.060,64 |
12:51 |
| KOCMT KOC METALURJI |
2,76 |
0,36 |
16.044.823,68 |
12:51 |
| KONKA KONYA KAGIT |
14,91 |
-3,62 |
24.405.811,62 |
12:48 |
| KONTR KONTROLMATIK TEKNOLOJI |
12,83 |
-1,84 |
463.544.997,92 |
12:51 |
| KONYA KONYA CIMENTO |
4.662,50 |
0,16 |
18.077.995,00 |
12:51 |
| KOPOL KOZA POLYESTER |
6,00 |
-0,17 |
13.054.105,97 |
12:50 |
| KORDS KORDSA TEKNIK TEKSTIL |
49,90 |
-0,89 |
6.533.704,79 |
12:51 |
| KOTON KOTON MAGAZACILIK |
15,20 |
-1,04 |
8.887.998,49 |
12:51 |
| KRDMA KARDEMIR (A) |
26,32 |
-1,64 |
16.133.636,94 |
12:51 |
| KRDMB KARDEMIR (B) |
24,12 |
-0,99 |
7.810.185,74 |
12:51 |
| KRDMD KARDEMIR (D) |
27,74 |
-0,93 |
260.940.914,04 |
12:51 |
| KRGYO KORFEZ GMYO |
2,99 |
-0,99 |
10.969.012,16 |
12:50 |
| KRONT KRON TEKNOLOJI |
12,87 |
2,39 |
34.410.477,11 |
12:51 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,97 |
-0,99 |
2.466.833,00 |
12:50 |
| KRSTL KRISTAL KOLA |
10,13 |
-0,49 |
8.359.008,42 |
12:49 |
| KRTEK KARSU TEKSTIL |
25,62 |
-0,93 |
4.962.446,98 |
12:49 |
| KRVGD KERVAN GIDA |
2,59 |
-1,89 |
10.233.096,34 |
12:50 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.895,00 |
-0,17 |
312.660,00 |
09:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
16,70 |
0,91 |
165.779.648,53 |
12:51 |
| KTSKR KUTAHYA SEKER FABRIKASI |
97,25 |
2,69 |
187.029.205,00 |
12:51 |
| KUTPO KUTAHYA PORSELEN |
98,60 |
-0,70 |
15.134.725,35 |
12:51 |
| KUVVA KUVVA GIDA |
160,60 |
2,16 |
2.409.642,40 |
09:55 |
| KUYAS KUYAS YATIRIM |
56,35 |
-0,79 |
119.980.412,10 |
12:51 |
| KZBGY KIZILBUK GYO |
10,72 |
0,19 |
57.344.962,01 |
12:51 |
| KZGYO KUZUGRUP GMYO |
23,22 |
0,00 |
8.732.985,80 |
12:50 |
| LIDER LDR TURIZM |
60,55 |
0,00 |
205.000.053,25 |
12:51 |
| LIDFA LIDER FAKTORING |
4,38 |
0,00 |
5.611.755,65 |
12:50 |
| LILAK LILA KAGIT |
28,70 |
1,06 |
53.825.741,96 |
12:51 |
| LINK LINK BILGISAYAR |
231,10 |
1,18 |
105.534.659,10 |
12:51 |
| LKMNH LOKMAN HEKIM SAGLIK |
17,25 |
-1,43 |
31.017.093,15 |
12:51 |
| LMKDC LIMAK DOGU ANADOLU |
27,86 |
-1,00 |
23.688.133,44 |
12:51 |
| LOGO LOGO YAZILIM |
159,00 |
0,63 |
12.643.237,20 |
12:51 |
| LRSHO LORAS HOLDING |
5,25 |
-5,75 |
115.683.009,60 |
12:51 |
| LUKSK LUKS KADIFE |
104,20 |
0,10 |
1.413.883,20 |
12:47 |
| LYDHO LYDIA HOLDING |
165,00 |
0,00 |
42.542.681,00 |
12:51 |
| LYDYE LYDIA YESIL ENERJI |
15.105,00 |
-3,11 |
26.550.847,50 |
12:51 |
| MAALT MARMARIS ALTINYUNUS |
958,00 |
-1,29 |
9.542.444,00 |
12:50 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
34,96 |
4,11 |
90.482.159,22 |
12:51 |
| MAGEN MARGUN ENERJI |
38,26 |
-0,88 |
281.315.801,74 |
12:51 |
| MAKIM MAKIM MAKINE |
17,04 |
1,85 |
10.216.140,86 |
12:51 |
| MAKTK MAKINA TAKIM |
13,45 |
4,18 |
79.397.331,11 |
12:51 |
| MANAS MANAS ENERJI YONETIMI |
13,41 |
-9,94 |
49.387.487,85 |
12:51 |
| MARBL TUREKS TURUNC MADENCILIK |
12,73 |
-0,78 |
4.104.844,55 |
12:51 |
| MARKA MARKA YATIRIM HOLDING |
39,46 |
-0,60 |
34.558.686,94 |
12:51 |
| MARMR MARMARA HOLDING |
1,86 |
-0,53 |
36.257.607,32 |
12:50 |
| MARTI MARTI OTEL |
2,68 |
0,00 |
5.147.110,62 |
12:51 |
| MAVI MAVI GIYIM |
40,46 |
-2,65 |
169.268.052,72 |
12:51 |
| MEDTR MEDITERA TIBBI MALZEME |
28,14 |
0,36 |
4.023.675,10 |
12:49 |
| MEGAP MEGA POLIETILEN |
3,59 |
5,28 |
1.532.043,27 |
09:55 |
| MEGMT MEGA METAL |
55,45 |
-0,09 |
202.736.168,25 |
12:51 |
| MEKAG MEKA GLOBAL MAKINE |
3,99 |
-2,92 |
13.309.730,89 |
12:51 |
| MEPET METRO PETROL VE TESISLERI |
15,98 |
0,25 |
2.433.456,25 |
12:51 |
| MERCN MERCAN KIMYA |
16,42 |
-0,48 |
47.713.708,57 |
12:51 |
| MERIT MERIT TURIZM |
17,70 |
-1,12 |
16.081.463,00 |
12:51 |
| MERKO MERKO GIDA |
12,33 |
0,24 |
12.278.426,75 |
12:51 |
| METRO METRO HOLDING |
4,95 |
-2,37 |
28.825.324,31 |
12:51 |
| MGROS MIGROS TICARET |
536,50 |
-1,38 |
416.541.095,50 |
12:51 |
| MHRGY MHR GMYO |
3,45 |
-0,58 |
5.697.863,21 |
12:51 |
| MIATK MIA TEKNOLOJI |
39,30 |
-1,11 |
529.225.795,28 |
12:51 |
| MMCAS MMC SAN. VE TIC. YAT. |
144,10 |
9,58 |
1.533.224,00 |
09:55 |
| MNDRS MENDERES TEKSTIL |
13,56 |
0,89 |
16.572.248,44 |
12:50 |
| MNDTR MONDI TURKEY |
7,06 |
0,00 |
5.581.140,27 |
12:50 |
| MOBTL MOBILTEL ILETISIM |
8,68 |
-1,81 |
27.345.333,89 |
12:51 |
| MOGAN MOGAN ENERJI |
8,15 |
0,37 |
5.655.520,31 |
12:51 |
| MOPAS MOPAS MARKETCILIK |
34,68 |
-0,46 |
69.390.549,10 |
12:51 |
| MPARK MLP SAGLIK |
366,50 |
-0,54 |
30.347.476,25 |
12:51 |
| MRGYO MARTI GMYO |
2,48 |
-1,59 |
22.611.170,78 |
12:51 |
| MRSHL MARSHALL |
1.549,00 |
-0,39 |
3.272.815,00 |
12:45 |
| MSGYO MISTRAL GMYO |
5,15 |
0,19 |
4.218.303,27 |
12:48 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,52 |
1,90 |
26.839.944,66 |
12:48 |
| MTRYO METRO YAT. ORT. |
9,22 |
-5,53 |
17.537.084,98 |
12:51 |
| MZHLD MAZHAR ZORLU HOLDING |
6,58 |
0,92 |
1.493.462,84 |
12:51 |
| NATEN NATUREL ENERJI |
8,08 |
-0,86 |
10.438.668,25 |
12:51 |
| NETAS NETAS TELEKOM. |
60,40 |
-1,15 |
6.966.656,40 |
12:50 |
| NIBAS NIGBAS NIGDE BETON |
4,14 |
7,53 |
89.870.206,46 |
12:51 |
| NTGAZ NATURELGAZ |
9,88 |
0,30 |
6.171.375,90 |
12:51 |
| NTHOL NET HOLDING |
47,22 |
0,13 |
30.632.391,56 |
12:51 |
| NUGYO NUROL GMYO |
9,07 |
1,45 |
7.164.222,86 |
12:51 |
| NUHCM NUH CIMENTO |
227,10 |
-0,44 |
3.392.535,20 |
12:51 |
| OBAMS OBA MAKARNACILIK |
6,86 |
-0,15 |
39.975.529,61 |
12:51 |
| OBASE OBASE BILGISAYAR |
32,54 |
0,25 |
6.346.311,80 |
12:50 |
| ODAS ODAS ELEKTRIK |
5,27 |
0,00 |
45.571.022,61 |
12:51 |
| ODINE ODINE TEKNOLOJI |
281,50 |
-0,27 |
17.954.931,50 |
12:50 |
| OFSYM OFIS YEM GIDA |
65,25 |
-0,23 |
31.036.081,80 |
12:51 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
265,75 |
-1,21 |
46.312.193,50 |
12:50 |
| ONRYT ONUR TEKNOLOJI |
62,40 |
-0,32 |
14.541.007,80 |
12:51 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,71 |
-1,07 |
4.653.630,90 |
12:49 |
| ORGE ORGE ENERJI ELEKTRIK |
65,85 |
-0,53 |
8.491.924,50 |
12:51 |
| ORMA ORMA ORMAN MAHSULLERI |
164,40 |
-0,12 |
80.227,20 |
09:55 |
| OSMEN OSMANLI MENKUL |
8,09 |
-0,49 |
11.861.851,98 |
12:51 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,34 |
1,21 |
11.840.581,84 |
12:51 |
| OTKAR OTOKAR |
493,00 |
-0,45 |
16.429.068,75 |
12:51 |
| OTTO OTTO HOLDING |
482,50 |
-0,67 |
7.463.270,50 |
12:51 |
| OYAKC OYAK CIMENTO |
23,84 |
-0,67 |
101.497.361,62 |
12:51 |
| OYAYO OYAK YAT. ORT. |
56,05 |
1,08 |
2.851.007,15 |
12:51 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,11 |
0,00 |
4.167.212,93 |
12:50 |
| OYYAT OYAK YATIRIM MENKUL |
41,00 |
-1,20 |
2.078.237,38 |
12:50 |
| OZATD OZATA DENIZCILIK |
160,90 |
-0,49 |
18.241.889,20 |
12:50 |
| OZGYO OZDERICI GMYO |
3,63 |
-3,20 |
281.145.392,23 |
12:51 |
| OZKGY OZAK GMYO |
14,25 |
-0,42 |
5.621.902,93 |
12:51 |
| OZRDN OZERDEN AMBALAJ |
17,15 |
6,00 |
7.789.324,98 |
12:49 |
| OZSUB OZSU BALIK |
19,33 |
-0,21 |
8.265.619,59 |
12:51 |
| OZYSR OZYASAR TEL |
42,90 |
-2,50 |
12.305.894,90 |
12:51 |
| PAGYO PANORA GMYO |
81,25 |
-0,31 |
1.793.042,15 |
12:51 |
| PAHOL PASIFIK HOLDING |
1,55 |
0,00 |
213.698.298,61 |
12:51 |
| PAMEL PAMEL ELEKTRIK |
88,70 |
2,78 |
12.020.523,30 |
12:51 |
| PAPIL PAPILON SAVUNMA |
18,84 |
4,90 |
448.133.016,23 |
12:51 |
| PARSN PARSAN |
92,75 |
-1,22 |
11.289.078,90 |
12:50 |
| PASEU PASIFIK EURASIA LOJISTIK |
157,70 |
0,90 |
511.797.374,90 |
12:51 |
| PATEK PASIFIK TEKNOLOJI |
25,56 |
2,24 |
136.154.591,22 |
12:51 |
| PCILT PC ILETISIM MEDYA |
22,06 |
0,36 |
3.891.448,02 |
12:50 |
| PEKGY PEKER GMYO |
12,12 |
-0,57 |
634.894.897,80 |
12:51 |
| PENGD PENGUEN GIDA |
7,94 |
-2,93 |
21.178.440,04 |
12:51 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,03 |
-1,61 |
10.903.913,97 |
12:51 |
| PETKM PETKIM |
16,92 |
-0,29 |
196.079.466,55 |
12:51 |
| PETUN PINAR ET VE UN |
11,39 |
-0,96 |
7.301.554,55 |
12:50 |
| PGSUS PEGASUS |
213,20 |
0,90 |
1.494.108.150,60 |
12:51 |
| PINSU PINAR SU |
12,98 |
0,08 |
10.600.654,49 |
12:51 |
| PKART PLASTIKKART |
70,85 |
1,43 |
4.560.002,75 |
12:51 |
| PKENT PETROKENT TURIZM |
198,10 |
-0,95 |
25.689.985,80 |
12:51 |
| PLTUR PLATFORM TURIZM |
21,04 |
-0,85 |
11.801.669,02 |
12:51 |
| PNLSN PANELSAN CATI CEPHE |
38,82 |
-0,21 |
5.043.951,50 |
12:49 |
| PNSUT PINAR SUT |
11,76 |
0,00 |
4.397.923,71 |
12:48 |
| POLHO POLISAN HOLDING |
17,86 |
1,59 |
21.309.448,29 |
12:51 |
| POLTK POLITEKNIK METAL |
9.387,50 |
5,48 |
89.110.002,50 |
12:51 |
| PRDGS PARDUS GIRISIM |
6,07 |
0,33 |
14.958.931,68 |
12:50 |
| PRKAB TURK PRYSMIAN KABLO |
30,80 |
-0,06 |
5.000.416,82 |
12:46 |
| PRKME PARK ELEK.MADENCILIK |
17,55 |
0,17 |
6.349.360,27 |
12:51 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,80 |
-1,39 |
1.761.311,71 |
12:48 |
| PSDTC PERGAMON DIS TICARET |
146,10 |
0,76 |
2.339.024,90 |
12:50 |
| PSGYO PASIFIK GMYO |
2,58 |
-0,39 |
112.117.997,56 |
12:51 |
| QNBFK QNB FINANSAL KIRALAMA |
56,50 |
0,62 |
268.940,00 |
09:55 |
| QNBTR QNB BANK |
455,00 |
-0,66 |
253.435,00 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,86 |
-1,38 |
128.030.037,68 |
12:51 |
| RALYH RAL YATIRIM HOLDING |
220,80 |
1,47 |
109.548.773,50 |
12:51 |
| RAYSG RAY SIGORTA |
227,20 |
-0,79 |
20.824.748,00 |
12:49 |
| REEDR REEDER TEKNOLOJI |
6,93 |
-1,42 |
56.274.549,35 |
12:51 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
139,60 |
-0,36 |
31.912.833,00 |
12:51 |
| RNPOL RAINBOW POLIKARBONAT |
42,16 |
-1,31 |
4.080.038,92 |
12:51 |
| RODRG RODRIGO TEKSTIL |
21,44 |
-0,83 |
2.588.655,60 |
12:50 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,68 |
0,27 |
23.616.262,13 |
12:51 |
| RUBNS RUBENIS TEKSTIL |
19,40 |
-0,92 |
3.063.578,30 |
12:49 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,17 |
-0,33 |
26.189.774,65 |
12:51 |
| RYGYO REYSAS GMYO |
22,20 |
0,54 |
29.861.908,50 |
12:51 |
| RYSAS REYSAS LOJISTIK |
15,91 |
0,70 |
158.857.818,55 |
12:51 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
27,68 |
7,62 |
151.821.292,84 |
12:51 |
| SAHOL SABANCI HOLDING |
85,95 |
-0,64 |
667.845.924,85 |
12:51 |
| SAMAT SARAY MATBAACILIK |
6,20 |
-0,48 |
3.538.614,84 |
12:49 |
| SANEL SANEL MUHENDISLIK |
37,04 |
0,00 |
114.786,96 |
09:55 |
| SANFM SANIFOAM ENDUSTRI |
7,38 |
-0,27 |
14.611.218,77 |
12:51 |
| SANKO SANKO PAZARLAMA |
20,60 |
-0,10 |
2.811.423,12 |
12:50 |
| SARKY SARKUYSAN |
16,28 |
-0,49 |
6.963.898,30 |
12:51 |
| SASA SASA POLYESTER |
2,85 |
0,71 |
352.308.746,49 |
12:51 |
| SAYAS SAY YENILENEBILIR ENERJI |
41,00 |
0,00 |
6.111.165,86 |
12:50 |
| SDTTR SDT UZAY VE SAVUNMA |
178,70 |
-0,17 |
26.318.691,10 |
12:51 |
| SEGMN SEGMEN KARDESLER GIDA |
19,75 |
4,28 |
79.081.616,84 |
12:51 |
| SEGYO SEKER GMYO |
5,16 |
-0,39 |
17.247.434,63 |
12:51 |
| SEKFK SEKER FIN. KIR. |
8,39 |
0,00 |
1.540.580,50 |
12:46 |
| SEKUR SEKURO PLASTIK |
3,93 |
-0,25 |
1.499.566,52 |
12:47 |
| SELEC SELCUK ECZA DEPOSU |
73,75 |
1,03 |
147.916.013,45 |
12:50 |
| SELVA SELVA GIDA |
2,47 |
-5,73 |
39.586.586,58 |
12:51 |
| SERNT SERANIT GRANIT SERAMIK |
8,37 |
0,12 |
11.513.373,65 |
12:51 |
| SEYKM SEYITLER KIMYA |
5,10 |
-2,67 |
2.946.810,49 |
12:51 |
| SILVR SILVERLINE ENDUSTRI |
2,68 |
-0,74 |
1.880.920,99 |
12:51 |
| SISE SISE CAM |
39,06 |
-0,61 |
358.733.223,04 |
12:51 |
| SKBNK SEKERBANK |
8,15 |
0,49 |
81.169.462,28 |
12:51 |
| SKTAS SOKTAS |
4,49 |
-0,44 |
22.315.604,12 |
12:51 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
297,50 |
6,06 |
51.071.483,50 |
12:51 |
| SKYMD SEKER YATIRIM |
12,20 |
0,08 |
7.069.266,71 |
12:51 |
| SMART SMARTIKS YAZILIM |
23,46 |
0,26 |
8.848.331,46 |
12:51 |
| SMRTG SMART GUNES ENERJISI TEK. |
24,82 |
-0,88 |
75.471.403,68 |
12:51 |
| SMRVA SUMER VARLIK YONETIM |
208,80 |
-10,00 |
702.925.142,10 |
12:51 |
| SNGYO SINPAS GMYO |
4,63 |
-0,22 |
15.707.558,14 |
12:51 |
| SNICA SANICA ISI SANAYI |
4,27 |
-2,51 |
231.357.772,52 |
12:51 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
299,00 |
1,01 |
607.568,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
22,40 |
-0,71 |
18.636,80 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
102,60 |
0,00 |
307.184,40 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
10,67 |
-1,02 |
2.468.005,65 |
12:51 |
| SOKM SOK MARKETLER TICARET |
50,85 |
-0,29 |
35.475.663,40 |
12:50 |
| SONME SONMEZ FILAMENT |
140,80 |
-0,14 |
1.557.412,20 |
12:51 |
| SRVGY SERVET GMYO |
3,38 |
-0,29 |
13.020.164,82 |
12:51 |
| SUMAS SUMAS SUNI TAHTA |
280,00 |
-3,20 |
134.960,00 |
09:55 |
| SUNTK SUN TEKSTIL |
48,30 |
0,67 |
61.932.308,72 |
12:51 |
| SURGY SUR TATIL EVLERI GMYO |
44,24 |
-3,41 |
78.227.645,24 |
12:51 |
| SUWEN SUWEN TEKSTIL |
9,60 |
-1,74 |
5.034.513,56 |
12:50 |
| TABGD TAB GIDA |
223,90 |
0,40 |
46.735.960,80 |
12:51 |
| TARKM TARKIM BITKI KORUMA |
351,75 |
-2,02 |
32.430.480,50 |
12:51 |
| TATEN TATLIPINAR ENERJI URETIM |
14,15 |
-3,35 |
170.415.357,53 |
12:51 |
| TATGD TAT GIDA |
12,43 |
-0,08 |
4.037.384,45 |
12:44 |
| TAVHL TAV HAVALIMANLARI |
303,75 |
1,17 |
189.037.252,25 |
12:51 |
| TBORG T.TUBORG |
159,90 |
-0,37 |
11.011.292,70 |
12:49 |
| TCELL TURKCELL |
101,60 |
-0,29 |
669.365.647,30 |
12:51 |
| TCKRC KIRAC GALVANIZ |
52,95 |
0,67 |
17.255.438,85 |
12:51 |
| TDGYO TREND GMYO |
39,12 |
-0,10 |
10.656.955,44 |
12:48 |
| TEHOL TERA YATIRIM TEK. HOL. |
33,08 |
-0,12 |
485.576.427,94 |
12:51 |
| TEKTU TEK-ART TURIZM |
12,42 |
0,32 |
61.252.062,45 |
12:51 |
| TERA TERA YATIRIM MENKUL DEGERLER |
323,50 |
-0,46 |
273.561.320,00 |
12:51 |
| TEZOL EUROPAP TEZOL KAGIT |
11,86 |
-0,59 |
8.225.128,54 |
12:49 |
| TGSAS TGS DIS TICARET |
160,40 |
-1,41 |
3.958.620,50 |
12:49 |
| THYAO TURK HAVA YOLLARI |
275,50 |
0,36 |
4.516.849.599,50 |
12:51 |
| TKFEN TEKFEN HOLDING |
70,95 |
0,42 |
121.393.783,10 |
12:50 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,16 |
-0,26 |
4.806.754,48 |
12:47 |
| TLMAN TRABZON LIMAN |
96,95 |
1,25 |
12.853.735,05 |
12:50 |
| TMPOL TEMAPOL POLIMER PLASTIK |
262,75 |
-8,85 |
119.661.850,75 |
12:51 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
102,40 |
-0,29 |
15.983.851,90 |
12:51 |
| TNZTP TAPDI TINAZTEPE |
20,90 |
-0,85 |
7.980.791,30 |
12:51 |
| TOASO TOFAS OTO. FAB. |
244,30 |
-0,49 |
284.040.826,80 |
12:51 |
| TRALT TURK ALTIN ISLETMELERI |
41,28 |
2,84 |
4.671.956.969,40 |
12:51 |
| TRCAS TURCAS HOLDING |
42,30 |
0,95 |
14.094.606,76 |
12:51 |
| TRENJ TR DOGAL ENERJI |
87,05 |
1,93 |
207.633.687,50 |
12:51 |
| TRGYO TORUNLAR GMYO |
73,05 |
-0,54 |
35.703.299,10 |
12:51 |
| TRHOL TERA FINANSAL YAT. HOL. |
816,00 |
-2,57 |
70.232.461,00 |
12:51 |
| TRILC TURK ILAC SERUM |
16,43 |
0,37 |
31.322.693,32 |
12:51 |
| TRMET TR ANADOLU METAL MADENCILIK |
104,30 |
3,17 |
520.779.291,30 |
12:51 |
| TSGYO TSKB GMYO |
7,33 |
0,69 |
5.902.949,89 |
12:51 |
| TSKB T.S.K.B. |
12,98 |
-0,84 |
66.680.528,32 |
12:51 |
| TSPOR TRABZONSPOR SPORTIF |
1,16 |
0,00 |
148.576.334,45 |
12:51 |
| TTKOM TURK TELEKOM |
56,60 |
-0,35 |
272.219.995,75 |
12:51 |
| TTRAK TURK TRAKTOR |
522,00 |
-1,51 |
49.585.559,50 |
12:51 |
| TUCLK TUGCELIK |
4,66 |
0,65 |
10.546.322,19 |
12:49 |
| TUCLKR TUGCELIK - RHKP |
3,65 |
0,55 |
2.974.032,25 |
12:51 |
| TUKAS TUKAS |
2,52 |
-0,40 |
80.570.499,21 |
12:51 |
| TUPRS TUPRAS |
185,40 |
-1,75 |
1.307.988.511,50 |
12:51 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,61 |
-1,04 |
46.521.532,55 |
12:51 |
| TURGG TURKER PROJE GAYRIMENKUL |
28,48 |
-0,07 |
3.832.045,50 |
12:51 |
| TURSG TURKIYE SIGORTA |
12,36 |
-0,72 |
308.738.953,41 |
12:51 |
| UFUK UFUK YATIRIM |
1.589,00 |
-1,55 |
9.558.124,00 |
12:50 |
| ULAS ULASLAR TURIZM YAT. |
31,84 |
-2,03 |
3.040.872,84 |
12:51 |
| ULKER ULKER BISKUVI |
111,30 |
-0,63 |
175.015.762,00 |
12:51 |
| ULUFA ULUSAL FAKTORING |
3,80 |
0,00 |
7.853.978,25 |
12:50 |
| ULUSE ULUSOY ELEKTRIK |
151,30 |
1,20 |
4.141.912,60 |
12:51 |
| ULUUN ULUSOY UN SANAYI |
6,64 |
-0,30 |
5.723.698,57 |
12:50 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,82 |
-1,74 |
6.482.652,79 |
12:51 |
| USAK USAK SERAMIK |
3,55 |
7,58 |
620.443.511,53 |
12:51 |
| VAKBN VAKIFLAR BANKASI |
30,92 |
0,45 |
585.362.801,52 |
12:51 |
| VAKFA VAKIF FAKTORING |
13,16 |
0,30 |
88.553.845,74 |
12:51 |
| VAKFN VAKIF FIN. KIR. |
1,93 |
0,00 |
23.083.278,50 |
12:51 |
| VAKKO VAKKO TEKSTIL |
56,55 |
-0,70 |
4.314.562,65 |
12:51 |
| VANGD VANET GIDA |
42,32 |
-1,63 |
5.588.335,40 |
12:51 |
| VBTYZ VBT YAZILIM |
15,97 |
-0,93 |
7.252.605,02 |
12:49 |
| VERTU VERUSATURK GIRISIM |
38,58 |
-0,52 |
23.029.427,26 |
12:50 |
| VERUS VERUSA HOLDING |
243,00 |
1,67 |
61.540.962,50 |
12:51 |
| VESBE VESTEL BEYAZ ESYA |
8,12 |
-0,61 |
15.692.494,42 |
12:51 |
| VESTL VESTEL |
30,50 |
-1,17 |
53.896.496,54 |
12:51 |
| VKFYO VAKIF YAT. ORT. |
36,16 |
1,29 |
765.326,40 |
09:55 |
| VKGYO VAKIF GMYO |
2,60 |
-0,76 |
5.652.075,77 |
12:51 |
| VKING VIKING KAGIT |
37,80 |
7,14 |
67.951.467,98 |
12:50 |
| VRGYO VERA KONSEPT GMYO |
2,61 |
0,77 |
53.765.147,13 |
12:51 |
| VSNMD VISNE MADENCILIK |
93,95 |
0,37 |
56.653.741,50 |
12:51 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
312,00 |
-0,40 |
134.971.427,00 |
12:51 |
| YATAS YATAS |
35,14 |
-2,01 |
9.493.994,46 |
12:51 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
31,80 |
-0,63 |
15.359.800,98 |
12:50 |
| YBTAS YIBITAS INSAAT MALZEME |
22,02 |
0,09 |
50.998,32 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,28 |
-1,57 |
48.931.159,66 |
12:51 |
| YESIL YESIL YATIRIM HOLDING |
2,12 |
0,47 |
16.672.299,16 |
12:51 |
| YGGYO YENI GIMAT GMYO |
122,30 |
0,58 |
8.460.835,00 |
12:50 |
| YGYO YESIL GMYO |
1,40 |
0,00 |
379.169,00 |
09:55 |
| YIGIT YIGIT AKU |
23,78 |
0,08 |
11.518.037,40 |
12:51 |
| YKBNK YAPI VE KREDI BANK. |
37,04 |
-0,22 |
2.390.677.382,38 |
12:51 |
| YKSLN YUKSELEN CELIK |
3,50 |
-0,85 |
22.412.472,13 |
12:50 |
| YONGA YONGA MOBILYA |
60,00 |
0,00 |
333.180,00 |
09:55 |
| YUNSA YUNSA |
8,03 |
-0,25 |
8.088.532,30 |
12:51 |
| YYAPI YESIL YAPI |
2,10 |
0,96 |
122.624.745,31 |
12:50 |
| YYLGD YAYLA GIDA |
10,04 |
-0,40 |
10.374.970,85 |
12:50 |
| ZEDUR ZEDUR ENERJI |
8,62 |
0,58 |
3.027.140,03 |
12:51 |
| ZERGY ZERAY GMYO |
15,73 |
10,00 |
241.466.699,76 |
12:51 |
| ZOREN ZORLU ENERJI |
3,07 |
-0,32 |
19.494.466,39 |
12:51 |
| ZRGYO ZIRAAT GMYO |
22,82 |
0,97 |
6.998.647,74 |
12:48 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri