| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 44.4316 | 44.4058 | 44.4706 | 44.4695 | |
| 51.2048 | 50.9395 | 51.2818 | 50.9932 | |
| 58.9697 | 58.645 | 59.1238 | 58.7268 | |
| 30.5188 | 30.3884 | 30.5658 | 30.4905 | |
| 31.9857 | 31.8905 | 32.0213 | 31.9316 | |
| 55.6155 | 55.5006 | 55.7521 | 55.5869 | |
| 6.4226 | 6.4184 | 6.436 | 6.4281 | |
| 6.4219 | 6.4185 | 6.4366 | 6.4279 | |
| 0.54486 | 0.54273 | 0.54884 | 0.54633 | |
| 4.7057 | 4.6489 | 4.7057 | 4.657 | |
| 2.5991 | 2.583 | 2.61 | 2.593 | |
| 2950777.8 | 2893113.95 | 3021049.77 | 3007327.58 | |
| 0.07803 | 0.07768 | 0.07812 | 0.07769 | |
| 10.033 | 9.9812 | 10.0487 | 9.9915 | |
| 6.8415 | 6.8103 | 6.8552 | 6.8174 | |
| 12.0975 | 12.0952 | 12.1091 | 12.1088 | |
| 0.4362 | 0.4341 | 0.4366 | 0.4343 | |
| 26.2675 | 26.2675 | 26.2675 | 26.2675 | |
| 4.5595 | 4.5332 | 4.5718 | 4.5531 | |
| 0.1594 | 0.1588 | 0.1598 | 0.1588 | |
| 144.3662 | 143.8544 | 144.4002 | 143.8589 | |
| 60.2359 | 59.897 | 60.2772 | 59.9472 | |
| 4.6308 | 4.6308 | 4.6659 | 4.6421 | |
| 11.8404 | 11.8374 | 11.855 | 11.85 | |
| 14.9451 | 14.8485 | 14.9863 | 14.9173 | |
| 12.1988 | 12.1718 | 12.2509 | 12.1728 | |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | |
| 0.2777 | 0.2777 | 0.2794 | 0.2792 |
| TUPRS | 19.577.056.744,40 |
| THYAO | 8.832.279.043,75 |
| ASTOR | 7.867.214.510,30 |
| ISCTR | 6.278.005.470,08 |
| KCHOL | 5.420.994.968,20 |
| AKBNK | 5.265.930.311,70 |
| ASELS | 4.961.107.193,00 |
| MCARD | 4.178.207.582,30 |
| TRALT | 3.938.075.318,38 |
| SASA | 3.461.405.934,58 |
| PEKGY | 3.304.858.240,84 |
| YKBNK | 3.189.573.235,66 |
| DOFRB | 3.134.136.058,00 |
| GUNDG | 3.128.097.014,50 |
| EREGL | 2.868.545.097,06 |
| NETCD | 2.658.708.161,10 |
| GARAN | 2.647.668.955,60 |
| PETKM | 2.617.384.161,92 |
| BIMAS | 2.443.998.822,50 |
| SAHOL | 2.427.951.153,95 |
| EKGYO | 2.016.900.494,17 |
| EMPAE | 1.995.528.820,94 |
| PSGYO | 1.822.693.380,36 |
| TKFEN | 1.814.742.242,75 |
| SISE | 1.757.969.138,54 |
| BINHO | 1.658.095.947,72 |
| FZLGY | 1.567.415.827,46 |
| TEHOL | 1.468.958.803,84 |
| TCELL | 1.377.052.811,30 |
| LILAK | 1.370.682.008,40 |
| PGSUS | 1.353.229.903,80 |
| ISKPL | 1.337.157.090,68 |
| TRMET | 1.287.970.631,30 |
| KRDMD | 1.250.788.027,10 |
| RALYH | 1.220.048.260,50 |
| EFOR | 1.196.204.005,47 |
| MGROS | 1.109.389.554,00 |
| TERA | 1.086.550.954,75 |
| HALKB | 1.086.197.304,00 |
| ALTINS1 | 989.998.894,54 |