Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.771,59 | -0.85 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.351,77 | 1.28 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.225,22 | 0.85 | 18:10 |
BIST 100 | 9.667,55 | 0.8 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.669,74 | 0.8 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.667,77 | 0.8 | 18:10 |
BIST 100-30 | 17.754,94 | 0.5 | 18:10 |
BIST 30 | 10.476,81 | 0.93 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.701,45 | 0.9 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.477,79 | 0.93 | 18:10 |
BIST 50 | 8.547,59 | 0.85 | 18:10 |
50-30 | 8.486,40 | 0.38 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.380,05 | 0.37 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.483,19 | 0.38 | 18:10 |
500 | 11.180,61 | 0.59 | 18:10 |
ADANA | 72.799,82 | 0.34 | 18:10 |
ALTIN TAHVILI | 5.399,88 | -0.02 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.472,14 | -0.02 | 18:05 |
ANA | 31.834,33 | -0.59 | 18:10 |
ANKARA | 17.266,60 | 0.13 | 18:10 |
ANTALYA | 13.565,02 | -0.65 | 18:10 |
ARACI KURUMLAR | 38.831,75 | 1.11 | 18:10 |
AYDIN | 5.486,53 | 2.29 | 18:10 |
BALIKESIR | 9.473,28 | -1.14 | 18:10 |
BANKA | 12.946,41 | 2.77 | 18:10 |
BANKA DISI LIKIT 10 | 12.244,94 | 0.77 | 18:10 |
BILISIM | 6.439,20 | -0.86 | 18:10 |
BURSA | 18.585,51 | 1.96 | 18:10 |
DENIZLI | 9.102,17 | -1.01 | 18:09 |
ELEKTRIK | 590,57 | -0.41 | 18:10 |
FIN KIR FAKTORING | 4.254,69 | 3.5 | 18:10 |
GAYRIMENKUL YO | 2.781,36 | 0.76 | 18:10 |
GERI ALIM | 9.138,42 | 1.53 | 18:10 |
GIDA ICECEK | 11.417,68 | -0.53 | 18:10 |
HALKA ARZ | 104.031,22 | -0.66 | 18:10 |
HIZMETLER | 8.858,94 | 0.68 | 18:10 |
HOLDING VE YATIRIM | 9.004,12 | 0.69 | 18:10 |
ILETISIM | 1.941,79 | 1.62 | 18:10 |
INSAAT | 9.930,69 | 0.48 | 18:10 |
ISTANBUL | 12.649,56 | 0.75 | 18:10 |
IZMIR | 16.309,47 | -0.77 | 18:10 |
KATILIM 100 | 8.997,40 | 0.53 | 18:10 |
KATILIM 30 | 9.320,82 | 0.77 | 18:10 |
KATILIM 50 | 9.402,58 | 0.58 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.827,08 | 0.93 | 18:10 |
KATILIM TEMETTU | 10.334,77 | 0.59 | 18:10 |
KATILIM TUM | 9.528,18 | 0.44 | 18:10 |
KAYSERI | 35.846,42 | -0.97 | 18:10 |
KIMYA PETROL PLASTIK | 13.662,13 | 0.08 | 18:10 |
KOBI SANAYI | 31.399,48 | 0.53 | 18:10 |
KOCAELI | 29.938,52 | -0.69 | 18:10 |
KONYA | 12.690,43 | -3.55 | 18:10 |
KURUMSAL YONETIM | 8.123,32 | 0.98 | 18:10 |
LIKIT BANKA | 11.340,17 | 3.07 | 18:10 |
MADENCILIK | 6.450,72 | -1.71 | 18:10 |
MALI | 10.852,87 | 1.58 | 18:10 |
MANISA | 4.806,54 | -0.25 | 18:10 |
MENKUL KIYM YO | 4.356,35 | 1.02 | 18:10 |
METAL ANA | 16.265,18 | -0.4 | 18:10 |
METAL ESYA MAKINA | 24.964,06 | -0.26 | 18:10 |
ORMAN KAGIT BASIM | 6.951,73 | -2.04 | 18:10 |
SIGORTA | 49.893,96 | 1.8 | 18:10 |
SINAI | 14.230,30 | -0.28 | 18:10 |
SPOR | 5.082,98 | -7.42 | 18:10 |
SURDURULEBILIRLIK | 12.880,92 | 1.06 | 18:10 |
SURDURULEBILIRLIK 25 | 13.096,30 | 1.36 | 18:10 |
TAS TOPRAK | 12.713,01 | -0.72 | 18:10 |
TEKIRDAG | 44.227,49 | -1.12 | 18:10 |
TEKNOLOJI | 14.308,12 | -0.22 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.918,72 | -0.58 | 18:10 |
TEKSTIL DERI | 3.942,33 | 0.52 | 18:10 |
TEMETTU | 10.109,76 | 0.8 | 18:10 |
TEMETTU 25 | 12.914,03 | 0.83 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.885,83 | 0.86 | 18:10 |
TICARET | 20.359,18 | 0.01 | 18:10 |
TUM | 11.247,10 | 0.63 | 18:10 |
TUM-100 | 35.217,50 | 0.11 | 18:10 |
TURIZM | 1.332,93 | -0.35 | 18:10 |
ULASTIRMA | 33.614,41 | 2.53 | 18:10 |
YILDIZ | 10.455,24 | 0.68 | 18:10 |
GARANTI BBVA IKLIM | 7.528,50 | 1.47 | 18:10 |
IS BANKASI ISTIRAKLERI | 21.575,15 | 2.85 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.114,77 | 0.99 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 987,25 | -0.72 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 187,20 | -0.58 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.785,95 | 1.38 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.102,67 | -0.18 | 18:10 |
THYAO | 13.638.660.966,25 |
ISCTR | 6.329.331.380,67 |
AKBNK | 4.912.919.820,55 |
PGSUS | 4.335.936.819,00 |
YKBNK | 3.761.535.661,22 |
TUPRS | 3.497.527.090,60 |
HALKB | 3.223.217.650,44 |
ZOREN | 2.884.168.059,52 |
ODINE | 2.841.091.503,10 |
KCHOL | 2.688.453.727,90 |
VAKBN | 2.543.228.297,20 |
GSRAY | 2.540.993.236,24 |
DOAS | 2.302.975.612,25 |
ENTRA | 2.285.298.465,64 |
EREGL | 2.279.971.886,98 |