Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.355,97 | 0.17 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.701,55 | 0.4 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.517,78 | 0.08 | 18:10 |
| BIST 100 | 13.567,35 | -0.01 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 13.571,08 | -0.01 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 13.568,31 | -0.01 | 18:10 |
| BIST 100-30 | 21.806,53 | -0.94 | 18:10 |
| BIST 30 | 15.463,79 | 0.33 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 15.722,96 | 0.33 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 15.465,79 | 0.33 | 18:10 |
| BIST 50 | 12.101,14 | 0.22 | 18:10 |
| 50-30 | 9.090,53 | -0.58 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.924,90 | -0.58 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.087,09 | -0.58 | 18:10 |
| 500 | 17.048,19 | 0.08 | 18:10 |
| ADANA | 40.852,09 | 4.64 | 18:10 |
| ALTIN TAHVILI | 13.102,80 | -1.26 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 13.212,86 | -1.27 | 18:05 |
| ANA | 61.647,31 | 0.71 | 18:10 |
| ANKARA | 46.869,64 | -0.3 | 18:10 |
| ANTALYA | 15.267,66 | -2.25 | 18:10 |
| ARACI KURUMLAR | 112.495,82 | 5.95 | 18:10 |
| AYDIN | 8.283,80 | 0.55 | 18:10 |
| BALIKESIR | 12.693,39 | 0.38 | 18:10 |
| BANKA | 15.862,75 | 0.62 | 18:10 |
| BANKA DISI LIKIT 10 | 17.867,41 | 0.13 | 18:10 |
| BILISIM | 8.872,91 | 0.02 | 18:10 |
| BURSA | 21.886,05 | -2.23 | 18:10 |
| DENIZLI | 11.600,15 | -0.21 | 18:10 |
| ELEKTRIK | 747,59 | -1.07 | 18:10 |
| FIN KIR FAKTORING | 68.623,79 | 0.11 | 18:09 |
| GAYRIMENKUL YO | 6.480,07 | 0.71 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.489,96 | 0.71 | 18:10 |
| GERI ALIM | 13.927,40 | 0.05 | 18:10 |
| GIDA ICECEK | 15.659,11 | -0.24 | 18:10 |
| GIRISIM SERMAYESI YO | 12.010,21 | -1.76 | 18:10 |
| HALKA ARZ | 334.013,25 | -0.37 | 18:10 |
| HIZMETLER | 12.402,55 | -0.62 | 18:10 |
| HOLDING VE YATIRIM | 13.112,64 | -0.23 | 18:10 |
| ILETISIM | 2.731,32 | 2.33 | 18:10 |
| INSAAT | 22.425,19 | -1.81 | 18:10 |
| ISTANBUL | 17.039,48 | -0.09 | 18:10 |
| IZMIR | 19.121,21 | -0.45 | 18:10 |
| KATILIM 100 | 16.462,37 | -0.68 | 18:10 |
| KATILIM 30 | 16.477,62 | -0.53 | 18:10 |
| KATILIM 50 | 16.516,17 | -0.94 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 16.926,85 | -1.03 | 18:10 |
| KATILIM TEMETTU | 16.845,31 | -0.09 | 18:10 |
| KATILIM TUM | 17.807,82 | -0.41 | 18:10 |
| KAYSERI | 45.458,78 | 0.66 | 18:10 |
| KIMYA PETROL PLASTIK | 15.184,81 | 0.77 | 18:10 |
| KOBI SANAYI | 46.167,02 | -2.14 | 18:10 |
| KOCAELI | 33.234,82 | -0.02 | 18:10 |
| KONAKLAMA | 2.034,86 | -2.78 | 18:10 |
| KONYA | 9.603,15 | -2.6 | 18:10 |
| KURUMSAL YONETIM | 12.508,73 | 0.2 | 18:10 |
| LIKIT BANKA | 14.095,97 | 0.57 | 18:10 |
| MADENCILIK | 12.944,90 | -1.74 | 18:10 |
| MALI | 18.921,26 | 0.57 | 18:10 |
| MANISA | 4.181,85 | -1.28 | 18:10 |
| MENKUL KIYM YO | 5.173,03 | -1.53 | 18:10 |
| METAL ANA | 25.993,67 | -0.44 | 18:10 |
| METAL ESYA MAKINA | 26.831,81 | 0.49 | 18:10 |
| ORMAN KAGIT BASIM | 8.796,87 | 0.02 | 18:10 |
| PERAKENDE TICARET | 33.048,99 | -0.24 | 18:10 |
| SIGORTA | 75.503,81 | 1.71 | 18:10 |
| SINAI | 17.477,52 | 0.01 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 17.479,16 | 0.01 | 18:10 |
| SPOR | 1.895,70 | -0.12 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.164,32 | 0.02 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.668,15 | 0.06 | 17:25 |
| SURDURULEBILIRLIK | 17.342,48 | 0.05 | 18:10 |
| SURDURULEBILIRLIK 25 | 16.723,35 | 0.11 | 18:10 |
| TAS TOPRAK | 14.250,59 | -1.04 | 18:10 |
| TEKIRDAG | 53.024,13 | -0.7 | 18:10 |
| TEKNOLOJI | 47.252,75 | 0.24 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 44.393,22 | 0.2 | 18:10 |
| TEKSTIL DERI | 4.454,33 | -0.94 | 18:10 |
| TEMETTU | 15.385,20 | 0.28 | 18:10 |
| TEMETTU 10 YIL | 15.740,63 | -0.06 | 18:10 |
| TEMETTU 25 | 16.729,81 | 0.16 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 16.610,33 | 0.12 | 18:10 |
| TEMETTU 5 YIL | 14.616,80 | 0.24 | 18:10 |
| TICARET | 33.221,76 | -0.05 | 18:10 |
| TOPTAN TICARET | 34.884,70 | 1.8 | 18:10 |
| TUM | 17.392,84 | 0.07 | 18:10 |
| TUM-100 | 71.151,41 | 0.27 | 18:10 |
| TURIZM | 1.950,85 | -3.08 | 18:10 |
| ULASTIRMA | 35.934,47 | -0.89 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.146,16 | 0.09 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.642,13 | 0.13 | 17:25 |
| YILDIZ | 15.569,53 | -0.01 | 18:10 |
| YIYECEK VE ICECEK HIZMETLERI | 1.873,92 | -3.32 | 18:09 |
| GARANTI BBVA IKLIM | 9.987,11 | 0.17 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.104,41 | -0.16 | 18:10 |
| IS BANKASI ISTIRAKLERI | 24.330,16 | -0.13 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 9.948,25 | -0.03 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.356,63 | 0.29 | 18:10 |
| QNB TEMIZ ENERJI | 175,65 | -0.81 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.247,54 | -0.25 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 14.298,71 | 1.01 | 18:10 |
| SASA | 17.240.437.673,19 |
| ASTOR | 14.963.284.306,25 |
| THYAO | 10.029.234.245,00 |
| ASELS | 9.483.810.925,25 |
| AKBNK | 9.093.307.139,55 |
| ISCTR | 6.875.152.693,50 |
| YKBNK | 6.004.122.241,78 |
| EUPWR | 5.751.814.544,65 |
| HEKTS | 4.630.275.992,72 |
| KTLEV | 4.618.062.495,70 |
| BIMAS | 4.604.960.903,50 |
| HALKB | 4.145.780.707,62 |
| GARAN | 3.880.992.618,50 |
| EKDMR | 3.721.224.871,40 |
| TERA | 3.639.879.963,40 |