Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 25,22 | -1,48 | 18:10:00 |
| AKBNK | 58,55 | 1,12 | 18:10:00 |
| AKSA | 12,21 | -0,49 | 18:10:00 |
| AKSEN | 48,02 | -0,25 | 18:10:00 |
| ALARK | 79,75 | 0,44 | 18:10:00 |
| ALTNY | 60,70 | -1,62 | 18:10:00 |
| ANSGR | 22,84 | 1,87 | 18:10:00 |
| ARCLK | 106,10 | 0,28 | 18:10:00 |
| ASELS | 206,50 | -0,53 | 18:10:00 |
| ASTOR | 93,55 | -0,69 | 18:10:00 |
| BALSU | 20,26 | -1,27 | 18:10:00 |
| BIMAS | 547,00 | 1,67 | 18:10:00 |
| BINHO | 9,84 | 0,10 | 18:10:00 |
| BRSAN | 394,50 | -0,38 | 18:10:00 |
| BRYAT | 2.026,00 | 0,20 | 18:10:00 |
| BSOKE | 15,59 | 1,10 | 18:10:00 |
| BTCIM | 4,17 | -0,95 | 18:10:00 |
| CANTE | 2,14 | -0,93 | 18:10:00 |
| CCOLA | 51,50 | 0,10 | 18:10:00 |
| CIMSA | 43,54 | 1,54 | 18:10:00 |
| CLEBI | 1.495,00 | -0,13 | 18:10:00 |
| CWENE | 24,28 | 3,41 | 18:10:00 |
| DAPGM | 12,71 | -2,16 | 18:10:00 |
| DOAS | 174,00 | 0,06 | 18:10:00 |
| DOHOL | 16,45 | -1,73 | 18:10:00 |
| DSTKF | 542,00 | -1,09 | 18:10:00 |
| ECILC | 90,40 | -1,74 | 18:10:00 |
| EFORC | 138,00 | 0,58 | 18:10:00 |
| EGEEN | 7.722,50 | -1,34 | 18:10:00 |
| EKGYO | 19,38 | 0,21 | 18:10:00 |
| ENERY | 9,28 | 1,09 | 18:10:00 |
| ENJSA | 80,10 | 1,01 | 18:10:00 |
| ENKAI | 74,50 | -0,13 | 18:10:00 |
| EREGL | 26,84 | 0,00 | 18:10:00 |
| EUPWR | 26,00 | -0,08 | 18:10:00 |
| FENER | 9,90 | -1,98 | 18:10:00 |
| FROTO | 96,95 | -0,77 | 18:10:00 |
| GARAN | 126,20 | 0,16 | 18:10:00 |
| GENIL | 188,00 | 0,37 | 18:10:00 |
| GESAN | 43,22 | 0,23 | 18:10:00 |
| GLRMK | 183,80 | -0,38 | 18:10:00 |
| GRTHO | 568,50 | -2,15 | 18:10:00 |
| GSRAY | 1,50 | -2,60 | 18:10:00 |
| GUBRF | 295,75 | 4,41 | 18:10:00 |
| HALKB | 26,50 | 0,30 | 18:10:00 |
| HEKTS | 3,66 | 9,91 | 18:10:00 |
| IEYHO | 31,36 | 3,16 | 18:10:00 |
| IPEKE | 70,00 | 4,48 | 18:10:00 |
| ISCTR | 12,06 | 0,00 | 18:10:00 |
| ISMEN | 41,86 | -1,27 | 18:10:00 |
| KCAER | 12,72 | -0,78 | 18:10:00 |
| KONTR | 29,00 | 1,40 | 18:10:00 |
| KOZAA | 86,75 | 4,20 | 18:10:00 |
| KOZAL | 24,86 | 4,63 | 18:10:00 |
| KRDMD | 26,62 | 0,83 | 18:10:00 |
| KTLEV | 12,78 | -0,16 | 18:10:00 |
| KUYAS | 51,45 | 6,65 | 18:10:00 |
| MAGEN | 23,92 | -4,40 | 18:10:00 |
| MAVI | 38,50 | -0,93 | 18:10:00 |
| MGROS | 449,75 | 0,28 | 18:10:00 |
| MIATK | 36,72 | -4,13 | 18:10:00 |
| MPARK | 325,00 | -0,15 | 18:10:00 |
| OBAMS | 43,06 | -2,71 | 18:10:00 |
| ODAS | 5,37 | -4,45 | 18:10:00 |
| OTKAR | 448,00 | 3,70 | 18:10:01 |
| OYAKC | 21,50 | 1,70 | 18:10:01 |
| PASEU | 140,80 | -3,16 | 18:10:01 |
| PATEK | 27,32 | -3,26 | 18:10:01 |
| PETKM | 16,76 | -0,18 | 18:10:01 |
| PGSUS | 203,20 | -1,45 | 18:10:01 |
| RALYH | 190,50 | 0,53 | 18:10:01 |
| REEDR | 9,82 | -1,11 | 18:10:01 |
| SAHOL | 78,35 | 1,16 | 18:10:01 |
| SASA | 3,13 | 3,99 | 18:10:01 |
| SISE | 34,54 | 1,29 | 18:10:01 |
| SKBNK | 7,56 | 0,53 | 18:10:01 |
| TABGD | 243,80 | 0,83 | 18:10:01 |
| TAVHL | 251,50 | 3,50 | 18:10:01 |
| TCELL | 98,55 | 0,97 | 18:10:01 |
| THYAO | 284,25 | -1,30 | 18:10:01 |
| TKFEN | 81,60 | 2,90 | 18:10:01 |
| TOASO | 275,25 | 5,66 | 18:10:01 |
| TSKB | 12,34 | 1,40 | 18:10:01 |
| TSPOR | 1,29 | -2,27 | 18:10:01 |
| TTKOM | 51,55 | 1,58 | 18:10:01 |
| TTRAK | 549,50 | -1,35 | 18:10:01 |
| TUKAS | 2,58 | -1,15 | 18:10:01 |
| TUPRS | 187,00 | 2,92 | 18:10:01 |
| TUREX | 7,60 | -0,13 | 18:10:01 |
| TURSG | 11,50 | 2,50 | 18:10:01 |
| ULKER | 104,30 | 0,29 | 18:10:01 |
| VAKBN | 23,76 | 1,54 | 18:10:01 |
| VESTL | 32,02 | 0,13 | 18:10:01 |
| YEOTK | 32,60 | -0,55 | 18:10:01 |
| YKBNK | 30,36 | 0,40 | 18:10:01 |
| ZOREN | 3,20 | -2,14 | 18:10:01 |