| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
16,88 |
3,81 |
112.888.040,63 |
11:49 |
| A1YEN A1 YENILENEBILIR ENERJI |
30,12 |
2,38 |
41.729.855,48 |
11:49 |
| ACSEL ACIPAYAM SELULOZ |
103,90 |
1,66 |
5.939.054,00 |
11:49 |
| ADEL ADEL KALEMCILIK |
33,32 |
1,59 |
22.179.735,08 |
11:47 |
| ADESE ADESE GAYRIMENKUL |
1,03 |
3,00 |
45.258.841,32 |
11:49 |
| ADGYO ADRA GMYO |
51,85 |
3,60 |
15.356.134,70 |
11:49 |
| AEFES ANADOLU EFES |
17,11 |
1,30 |
261.838.985,37 |
11:49 |
| AFYON AFYON CIMENTO |
15,44 |
1,58 |
28.941.477,96 |
11:49 |
| AGESA AGESA HAYAT EMEKLILIK |
215,20 |
2,48 |
19.538.827,70 |
11:49 |
| AGHOL ANADOLU GRUBU HOLDING |
29,74 |
2,27 |
33.832.553,96 |
11:49 |
| AGROT AGROTECH TEKNOLOJI |
2,82 |
2,17 |
21.792.736,06 |
11:49 |
| AGYO ATAKULE GMYO |
7,78 |
1,70 |
1.355.316,96 |
11:48 |
| AHGAZ AHLATCI DOGALGAZ |
23,88 |
-1,57 |
78.430.531,52 |
11:49 |
| AHSGY AHES GMYO |
19,98 |
2,99 |
16.663.626,95 |
11:49 |
| AKBNK AKBANK |
76,45 |
3,87 |
3.070.221.734,90 |
11:49 |
| AKCNS AKCANSA |
205,00 |
0,94 |
45.688.455,90 |
11:49 |
| AKENR AKENERJI |
9,86 |
0,61 |
24.416.772,05 |
11:49 |
| AKFGY AKFEN GMYO |
2,84 |
2,16 |
14.536.575,79 |
11:48 |
| AKFIS AKFEN INSAAT |
34,94 |
6,20 |
183.622.066,20 |
11:49 |
| AKFYE AKFEN YEN. ENERJI |
20,78 |
2,36 |
139.958.684,26 |
11:49 |
| AKGRT AKSIGORTA |
7,48 |
2,05 |
16.160.821,55 |
11:49 |
| AKHAN AKHAN UN |
26,58 |
0,53 |
173.286.818,56 |
11:49 |
| AKMGY AKMERKEZ GMYO |
221,60 |
-1,20 |
2.061.059,80 |
11:48 |
| AKSA AKSA |
10,14 |
1,81 |
97.742.198,38 |
11:49 |
| AKSEN AKSA ENERJI |
71,30 |
6,42 |
290.465.799,35 |
11:49 |
| AKSGY AKIS GMYO |
8,35 |
0,60 |
5.845.507,17 |
11:48 |
| AKSUE AKSU ENERJI |
28,10 |
4,15 |
24.962.258,68 |
11:49 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,56 |
1,19 |
2.073.310,95 |
11:47 |
| ALARK ALARKO HOLDING |
94,15 |
1,62 |
159.907.846,90 |
11:49 |
| ALBRK ALBARAKA TURK |
8,36 |
3,47 |
114.820.574,11 |
11:49 |
| ALCAR ALARKO CARRIER |
765,50 |
2,00 |
7.271.811,00 |
11:48 |
| ALCTL ALCATEL LUCENT TELETAS |
121,60 |
3,49 |
7.537.155,70 |
11:48 |
| ALFAS ALFA SOLAR ENERJI |
37,42 |
1,91 |
18.585.266,32 |
11:49 |
| ALGYO ALARKO GMYO |
5,07 |
1,00 |
37.261.373,29 |
11:49 |
| ALKA ALKIM KAGIT |
10,78 |
2,76 |
14.286.543,05 |
11:48 |
| ALKIM ALKIM KIMYA |
16,90 |
2,18 |
6.185.125,42 |
11:49 |
| ALKLC ALTINKILIC GIDA VE SUT |
281,50 |
2,74 |
125.047.803,50 |
11:49 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
87,42 |
0,84 |
681.740.851,89 |
11:49 |
| ALTNY ALTINAY SAVUNMA |
15,52 |
0,98 |
198.544.182,41 |
11:49 |
| ALVES ALVES KABLO |
3,17 |
4,62 |
180.284.045,11 |
11:49 |
| ANELE ANEL ELEKTRIK |
14,28 |
1,71 |
2.041.116,27 |
11:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,26 |
1,58 |
4.572.405,73 |
11:49 |
| ANHYT ANADOLU HAYAT EMEK. |
112,40 |
3,12 |
46.032.445,30 |
11:49 |
| ANSGR ANADOLU SIGORTA |
27,42 |
4,02 |
147.993.467,30 |
11:49 |
| ARASE DOGU ARAS ENERJI |
85,95 |
3,55 |
8.781.835,10 |
11:49 |
| ARCLK ARCELIK |
110,80 |
2,97 |
60.992.544,30 |
11:49 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
40,94 |
4,01 |
128.387.754,32 |
11:49 |
| ARENA ARENA BILGISAYAR |
24,40 |
2,09 |
4.464.218,78 |
11:46 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
23,58 |
3,69 |
68.974.768,16 |
11:49 |
| ARMGD ARMADA GIDA |
79,95 |
2,50 |
20.767.167,15 |
11:49 |
| ARSAN ARSAN HOLDING |
3,61 |
3,74 |
27.686.141,61 |
11:48 |
| ARTMS ARTEMIS HALI |
36,38 |
5,63 |
20.089.945,60 |
11:49 |
| ARZUM ARZUM EV ALETLERI |
2,76 |
4,94 |
22.904.703,16 |
11:48 |
| ASELS ASELSAN |
329,25 |
3,21 |
4.015.574.832,50 |
11:49 |
| ASGYO ASCE GMYO |
11,23 |
1,72 |
14.573.075,53 |
11:48 |
| ASTOR ASTOR ENERJI |
184,30 |
1,88 |
1.727.302.479,10 |
11:49 |
| ASUZU ANADOLU ISUZU |
65,25 |
1,24 |
22.517.695,85 |
11:49 |
| ATAGY ATA GMYO |
12,83 |
0,79 |
937.191,92 |
11:48 |
| ATAKP ATAKEY PATATES |
53,15 |
0,57 |
19.670.265,40 |
11:49 |
| ATATP ATP YAZILIM |
152,80 |
3,66 |
102.792.541,70 |
11:49 |
| ATATR ATA TURIZM |
12,40 |
3,16 |
663.787.197,34 |
11:49 |
| ATEKS AKIN TEKSTIL |
88,25 |
-9,99 |
2.039.192,75 |
09:55 |
| ATLAS ATLAS YAT. ORT. |
7,92 |
2,19 |
590.649,84 |
09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING |
51,65 |
0,68 |
116.470,75 |
09:55 |
| AVGYO AVRASYA GMYO |
12,92 |
1,73 |
2.327.986,14 |
11:47 |
| AVHOL AVRUPA YATIRIM HOLDING |
36,76 |
4,43 |
12.419.635,28 |
11:49 |
| AVOD A.V.O.D GIDA VE TARIM |
4,84 |
-1,22 |
36.009.216,36 |
11:49 |
| AVPGY AVRUPAKENT GMYO |
49,70 |
1,30 |
11.672.640,44 |
11:49 |
| AVTUR AVRASYA PETROL VE TUR. |
20,36 |
-7,45 |
33.569.046,30 |
11:49 |
| AYCES ALTINYUNUS CESME |
611,00 |
0,99 |
33.193.378,50 |
11:49 |
| AYDEM AYDEM ENERJI |
27,54 |
-1,43 |
43.186.522,76 |
11:49 |
| AYEN AYEN ENERJI |
28,60 |
-1,79 |
35.261.053,06 |
11:49 |
| AYES AYES CELIK HASIR VE CIT |
26,00 |
2,85 |
288.106,00 |
09:55 |
| AYGAZ AYGAZ |
242,90 |
-2,37 |
167.301.470,70 |
11:49 |
| AZTEK AZTEK TEKNOLOJI |
4,36 |
3,07 |
9.144.394,09 |
11:48 |
| BAGFS BAGFAS |
32,84 |
-0,24 |
112.986.129,20 |
11:49 |
| BAHKM BAHADIR KIMYA |
115,70 |
1,49 |
32.993.852,10 |
11:49 |
| BAKAB BAK AMBALAJ |
37,58 |
1,18 |
2.675.415,10 |
11:49 |
| BALAT BALATACILAR BALATACILIK |
93,60 |
1,74 |
158.464,80 |
09:55 |
| BALSU BALSU GIDA |
14,18 |
1,94 |
32.140.108,72 |
11:48 |
| BANVT BANVIT |
154,90 |
2,04 |
7.594.844,20 |
11:46 |
| BARMA BAREM AMBALAJ |
42,88 |
1,85 |
17.925.841,54 |
11:49 |
| BASCM BASTAS BASKENT CIMENTO |
14,20 |
0,28 |
21.882,20 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
46,24 |
0,09 |
7.488.994,02 |
11:49 |
| BAYRK BAYRAK TABAN SANAYI |
4,47 |
1,59 |
7.894.366,00 |
11:49 |
| BEGYO BATI EGE GMYO |
4,19 |
1,21 |
11.964.979,10 |
11:49 |
| BERA BERA HOLDING |
20,18 |
0,00 |
148.206.956,51 |
11:49 |
| BESLR BESLER GIDA |
14,57 |
1,18 |
22.669.511,63 |
11:49 |
| BESTE BEST BRANDS ENERJI |
21,76 |
3,72 |
320.871.331,74 |
11:49 |
| BEYAZ BEYAZ FILO |
28,36 |
3,50 |
7.077.724,26 |
11:48 |
| BFREN BOSCH FREN SISTEMLERI |
143,10 |
2,58 |
14.706.607,30 |
11:49 |
| BIENY BIEN YAPI URUNLERI |
22,40 |
0,99 |
19.939.366,90 |
11:49 |
| BIGCH BUYUK SEFLER BIGCHEFS |
7,30 |
3,25 |
22.562.259,50 |
11:49 |
| BIGEN BIRLESIM GRUP ENERJI |
8,69 |
2,36 |
19.613.517,75 |
11:49 |
| BIGTK BIG MEDYA TEKNOLOJI |
243,40 |
1,42 |
12.738.258,30 |
11:48 |
| BIMAS BIM MAGAZALAR |
646,00 |
1,02 |
1.003.081.060,50 |
11:49 |
| BINBN BIN ULASIM TEKNOLOJILERI |
164,80 |
1,73 |
13.563.371,80 |
11:49 |
| BINHO 1000 YATIRIMLAR HOL. |
8,40 |
2,56 |
80.527.378,92 |
11:49 |
| BIOEN BIOTREND CEVRE VE ENERJI |
16,66 |
0,60 |
20.814.476,77 |
11:49 |
| BIZIM BIZIM MAGAZALARI |
27,82 |
1,68 |
6.133.650,78 |
11:48 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,47 |
0,68 |
32.654.980,33 |
11:48 |
| BLCYT BILICI YATIRIM |
41,74 |
1,66 |
60.736.255,74 |
11:49 |
| BLUME BLUME METAL KIMYA |
47,06 |
-0,34 |
38.053.953,92 |
11:49 |
| BMSCH BMS CELIK HASIR |
18,91 |
1,12 |
26.769.103,19 |
11:49 |
| BMSTL BMS BIRLESIK METAL |
82,90 |
3,56 |
164.953.753,80 |
11:49 |
| BNTAS BANTAS AMBALAJ |
6,38 |
-0,31 |
37.788.406,05 |
11:49 |
| BOBET BOGAZICI BETON SANAYI |
19,52 |
2,09 |
11.009.407,08 |
11:49 |
| BORLS BORLEASE OTOMOTIV |
2,96 |
2,78 |
29.987.144,20 |
11:49 |
| BORSK BOR SEKER |
5,91 |
1,90 |
16.535.197,61 |
11:48 |
| BOSSA BOSSA |
6,43 |
0,78 |
2.815.979,31 |
11:49 |
| BRISA BRISA |
88,75 |
3,56 |
7.692.008,50 |
11:48 |
| BRKO BIRKO MENSUCAT |
15,00 |
3,52 |
2.753.385,00 |
09:55 |
| BRKSN BERKOSAN YALITIM |
8,98 |
1,47 |
3.024.524,58 |
11:49 |
| BRKVY BIRIKIM VARLIK YONETIM |
90,65 |
4,44 |
23.381.897,65 |
11:48 |
| BRLSM BIRLESIM MUHENDISLIK |
15,60 |
6,19 |
39.332.629,57 |
11:49 |
| BRMEN BIRLIK MENSUCAT |
7,35 |
0,96 |
181.647,90 |
09:55 |
| BRSAN BORUSAN BORU SANAYI |
514,00 |
3,42 |
402.649.996,50 |
11:49 |
| BRYAT BORUSAN YAT. PAZ. |
2.193,00 |
1,95 |
108.254.993,00 |
11:48 |
| BSOKE BATISOKE CIMENTO |
32,90 |
0,61 |
125.266.341,38 |
11:49 |
| BTCIM BATI CIMENTO |
5,61 |
3,89 |
342.089.763,52 |
11:49 |
| BUCIM BURSA CIMENTO |
6,13 |
0,66 |
9.711.372,29 |
11:49 |
| BULGS BULLS GSYO |
42,14 |
4,62 |
144.463.852,90 |
11:49 |
| BURCE BURCELIK |
40,04 |
-9,98 |
212.548.047,22 |
11:49 |
| BURVA BURCELIK VANA |
969,50 |
-0,56 |
26.216.729,00 |
11:49 |
| BVSAN BULBULOGLU VINC |
105,80 |
1,44 |
16.036.771,80 |
11:49 |
| BYDNR BAYDONER RESTORANLARI |
36,00 |
1,07 |
6.605.649,90 |
11:48 |
| CANTE CAN2 TERMIK |
1,50 |
2,04 |
226.543.895,93 |
11:49 |
| CASA CASA EMTIA PETROL |
98,00 |
-0,71 |
302.820,00 |
09:55 |
| CATES CATES ELEKTRIK |
48,26 |
8,94 |
234.379.763,58 |
11:49 |
| CCOLA COCA COLA ICECEK |
70,75 |
4,74 |
231.103.807,55 |
11:49 |
| CELHA CELIK HALAT |
10,01 |
1,52 |
7.461.651,64 |
11:48 |
| CEMAS CEMAS DOKUM |
4,60 |
1,77 |
25.245.864,31 |
11:49 |
| CEMTS CEMTAS |
10,42 |
1,86 |
9.816.350,73 |
11:49 |
| CEMZY CEM ZEYTIN |
55,75 |
-0,71 |
38.899.669,75 |
11:49 |
| CEOEM CEO EVENT MEDYA |
20,78 |
2,16 |
5.262.053,20 |
11:49 |
| CGCAM CAGDAS CAM |
37,16 |
1,14 |
54.442.265,54 |
11:49 |
| CIMSA CIMSA |
48,12 |
2,12 |
113.467.627,02 |
11:49 |
| CLEBI CELEBI |
1.777,00 |
2,78 |
38.575.601,00 |
11:49 |
| CMBTN CIMBETON |
1.736,00 |
2,12 |
8.035.432,00 |
11:47 |
| CMENT CIMENTAS |
310,00 |
0,00 |
514.290,00 |
09:55 |
| CONSE CONSUS ENERJI |
3,26 |
2,52 |
6.747.302,17 |
11:49 |
| COSMO COSMOS YAT. HOLDING |
189,60 |
1,50 |
3.815.967,50 |
11:49 |
| CRDFA CREDITWEST FAKTORING |
75,25 |
1,69 |
14.148.279,60 |
11:49 |
| CRFSA CARREFOURSA |
125,90 |
0,96 |
16.188.631,40 |
11:48 |
| CUSAN CUHADAROGLU METAL |
23,26 |
3,38 |
6.825.537,80 |
11:48 |
| CVKMD CVK MADEN |
32,10 |
0,69 |
262.500.069,92 |
11:49 |
| CWENE CW ENERJI |
29,54 |
3,65 |
462.939.284,26 |
11:49 |
| DAGI DAGI GIYIM |
5,76 |
-0,86 |
8.203.817,18 |
11:47 |
| DAPGM DAP GAYRIMENKUL |
12,32 |
2,75 |
174.638.206,22 |
11:49 |
| DARDL DARDANEL |
2,06 |
0,49 |
14.716.645,89 |
11:49 |
| DCTTR DCT TRADING DIS TICARET |
8,25 |
1,10 |
23.629.839,26 |
11:47 |
| DENGE DENGE HOLDING |
2,56 |
1,19 |
10.827.976,16 |
11:49 |
| DERHL DERLUKS YATIRIM HOLDING |
14,89 |
2,69 |
26.725.233,30 |
11:47 |
| DERIM DERIMOD |
35,78 |
3,05 |
8.207.410,60 |
11:49 |
| DESA DESA DERI |
11,35 |
1,61 |
2.737.956,97 |
11:46 |
| DESPC DESPEC BILGISAYAR |
38,96 |
2,15 |
14.553.116,60 |
11:49 |
| DEVA DEVA HOLDING |
59,55 |
0,85 |
23.817.485,90 |
11:49 |
| DGATE DATAGATE BILGISAYAR |
70,05 |
6,14 |
8.160.799,50 |
11:49 |
| DGGYO DOGUS GMYO |
29,10 |
2,54 |
1.786.375,54 |
11:48 |
| DGNMO DOGANLAR MOBILYA |
4,30 |
0,94 |
4.399.928,89 |
11:47 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
27,60 |
0,00 |
214.700,40 |
09:55 |
| DITAS DITAS DOGAN |
46,76 |
1,21 |
25.573.580,66 |
11:49 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,74 |
0,35 |
20.305.157,71 |
11:49 |
| DMRGD DMR UNLU MAMULLER |
3,63 |
1,97 |
27.410.236,85 |
11:49 |
| DMSAS DEMISAS DOKUM |
8,25 |
1,23 |
5.054.976,00 |
11:49 |
| DNISI DINAMIK ISI MAKINA YALITIM |
20,10 |
3,18 |
5.738.224,67 |
11:49 |
| DOAS DOGUS OTOMOTIV |
197,60 |
2,44 |
169.288.245,40 |
11:49 |
| DOCO DO-CO |
9.302,50 |
4,08 |
48.189.992,50 |
11:48 |
| DOFER DOFER YAPI MALZEMELERI |
33,98 |
1,80 |
19.223.564,40 |
11:49 |
| DOFRB DOF ROBOTIK |
85,65 |
1,96 |
152.670.323,70 |
11:49 |
| DOGUB DOGUSAN |
73,45 |
7,86 |
40.564.703,05 |
11:49 |
| DOHOL DOGAN HOLDING |
20,44 |
2,00 |
77.415.015,14 |
11:47 |
| DOKTA DOKTAS DOKUMCULUK |
22,36 |
0,45 |
5.001.961,72 |
11:49 |
| DSTKF DESTEK FINANS FAKTORING |
1.743,00 |
0,69 |
484.870.408,00 |
11:49 |
| DUNYH DUNYA HOLDING |
115,60 |
3,03 |
25.517.050,60 |
11:48 |
| DURDO DURAN DOGAN BASIM |
3,71 |
1,92 |
3.688.368,96 |
11:44 |
| DURKN DURUKAN SEKERLEME |
17,50 |
2,28 |
25.477.290,64 |
11:49 |
| DYOBY DYO BOYA |
12,95 |
2,70 |
3.875.594,45 |
11:49 |
| DZGYO DENIZ GMYO |
7,58 |
2,29 |
14.585.165,46 |
11:45 |
| EBEBK EBEBEK MAGAZACILIK |
61,40 |
0,74 |
8.417.301,00 |
11:47 |
| ECILC ECZACIBASI ILAC |
113,10 |
2,45 |
103.192.050,50 |
11:49 |
| ECOGR ECOGREEN ENERJI |
27,70 |
3,20 |
180.493.865,54 |
11:49 |
| ECZYT ECZACIBASI YATIRIM |
287,25 |
0,09 |
27.712.809,00 |
11:49 |
| EDATA E-DATA TEKNOLOJI |
13,88 |
5,39 |
144.914.695,84 |
11:49 |
| EDIP EDIP GAYRIMENKUL |
35,02 |
1,80 |
11.622.231,08 |
11:49 |
| EFOR EFOR YATIRIM |
17,68 |
3,09 |
52.029.688,92 |
11:49 |
| EGEEN EGE ENDUSTRI |
5.897,50 |
2,25 |
31.026.935,00 |
11:47 |
| EGEGY EGEYAPI AVRUPA GMYO |
30,86 |
9,98 |
48.853.601,08 |
11:49 |
| EGEPO NASMED EGEPOL |
13,54 |
3,12 |
18.872.622,32 |
11:49 |
| EGGUB EGE GUBRE |
107,70 |
0,65 |
165.792.393,20 |
11:49 |
| EGPRO EGE PROFIL |
25,76 |
1,98 |
7.425.333,88 |
11:49 |
| EGSER EGE SERAMIK |
2,86 |
2,14 |
3.634.782,39 |
11:47 |
| EKGYO EMLAK KONUT GMYO |
21,36 |
1,71 |
636.532.408,48 |
11:49 |
| EKIZ EKIZ KIMYA |
96,10 |
1,16 |
900.841,40 |
09:55 |
| EKOS EKOS TEKNOLOJI |
6,04 |
4,86 |
51.966.614,88 |
11:49 |
| EKSUN EKSUN GIDA |
5,58 |
-1,41 |
15.983.141,81 |
11:48 |
| ELITE ELITE NATUREL ORGANIK GIDA |
29,20 |
1,11 |
14.616.045,58 |
11:49 |
| EMKEL EMEK ELEKTRIK |
18,58 |
0,81 |
34.403.413,42 |
11:49 |
| EMNIS EMINIS AMBALAJ |
152,10 |
0,80 |
88.522,20 |
09:55 |
| EMPAE EMPA ELEKTRONIK |
35,42 |
10,00 |
449.639.152,50 |
11:49 |
| ENDAE ENDA ENERJI HOLDING |
14,57 |
9,96 |
42.358.976,27 |
11:49 |
| ENERY ENERYA ENERJI |
9,11 |
1,90 |
67.150.577,41 |
11:49 |
| ENJSA ENERJISA ENERJI |
107,80 |
2,86 |
101.015.808,20 |
11:49 |
| ENKAI ENKA INSAAT |
93,50 |
1,52 |
383.923.132,10 |
11:49 |
| ENSRI ENSARI SINAI YATIRIMLAR |
30,66 |
0,66 |
25.437.576,00 |
11:49 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,38 |
0,78 |
33.017.495,88 |
11:49 |
| EPLAS EGEPLAST |
6,11 |
1,33 |
5.461.953,63 |
11:49 |
| ERBOS ERBOSAN |
179,80 |
1,41 |
3.135.610,30 |
11:47 |
| ERCB ERCIYAS CELIK BORU |
53,95 |
2,57 |
15.725.696,60 |
11:49 |
| EREGL EREGLI DEMIR CELIK |
29,16 |
2,97 |
1.626.600.594,10 |
11:49 |
| ERSU ERSU GIDA |
20,68 |
3,66 |
12.307.121,51 |
11:49 |
| ESCAR ESCAR FILO |
28,58 |
4,08 |
75.271.811,18 |
11:49 |
| ESCOM ESCORT TEKNOLOJI |
6,18 |
9,96 |
276.284.648,14 |
11:49 |
| ESEN ESENBOGA ELEKTRIK |
3,96 |
3,39 |
91.047.438,78 |
11:49 |
| ETILR ETILER GIDA |
4,09 |
7,35 |
34.590.021,15 |
11:49 |
| ETYAT EURO TREND YAT. ORT. |
23,08 |
0,44 |
1.161.615,14 |
11:46 |
| EUHOL EURO YATIRIM HOLDING |
14,50 |
2,11 |
874.248,50 |
09:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
18,04 |
1,35 |
1.755.593,48 |
11:45 |
| EUPWR EUROPOWER ENERJI |
36,08 |
1,52 |
105.125.033,60 |
11:49 |
| EUREN EUROPEN ENDUSTRI |
4,62 |
1,99 |
74.163.294,13 |
11:49 |
| EUYO EURO YAT. ORT. |
18,03 |
1,12 |
333.112,29 |
11:47 |
| EYGYO EYG GMYO |
4,21 |
-9,85 |
128.547.272,63 |
11:49 |
| FADE FADE GIDA |
14,31 |
0,63 |
7.327.049,36 |
11:48 |
| FENER FENERBAHCE FUTBOL |
2,89 |
0,70 |
126.570.398,06 |
11:49 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,20 |
3,66 |
1.885.084,28 |
11:49 |
| FMIZP F-M IZMIT PISTON |
294,00 |
3,34 |
6.639.066,75 |
11:48 |
| FONET FONET BILGI TEKNOLOJILERI |
4,64 |
9,95 |
322.591.232,10 |
11:49 |
| FORMT FORMET METAL VE CAM |
2,89 |
0,70 |
27.972.830,58 |
11:48 |
| FORTE FORTE BILGI ILETISIM |
91,85 |
3,32 |
62.424.232,25 |
11:49 |
| FRIGO FRIGO PAK GIDA |
8,50 |
-0,93 |
19.901.242,71 |
11:49 |
| FRMPL FORMUL PLASTIK VE METAL |
29,58 |
4,01 |
65.035.223,68 |
11:49 |
| FROTO FORD OTOSAN |
109,90 |
0,92 |
517.972.980,90 |
11:49 |
| FZLGY FUZUL GMYO |
12,55 |
1,70 |
77.278.531,25 |
11:49 |
| GARAN GARANTI BANKASI |
139,70 |
2,80 |
1.217.211.819,80 |
11:49 |
| GARFA GARANTI FAKTORING |
25,96 |
2,12 |
10.845.351,04 |
11:48 |
| GATEG GATE GROUP TEKNOLOJI |
341,00 |
10,00 |
735.537,00 |
09:55 |
| GEDIK GEDIK Y. MEN. DEG. |
5,71 |
4,58 |
23.803.768,87 |
11:49 |
| GEDZA GEDIZ AMBALAJ |
30,92 |
9,96 |
39.579.288,46 |
11:49 |
| GENIL GEN ILAC |
9,00 |
4,90 |
231.150.652,51 |
11:49 |
| GENKM GENTAS KIMYA |
14,64 |
9,99 |
9.077.546,64 |
11:49 |
| GENTS GENTAS |
9,02 |
0,45 |
17.212.484,61 |
11:49 |
| GEREL GERSAN ELEKTRIK |
25,22 |
0,16 |
24.543.867,82 |
11:49 |
| GESAN GIRISIM ELEKTRIK SANAYI |
44,70 |
2,62 |
55.855.202,94 |
11:49 |
| GIPTA GIPTA OFIS KIRTASIYE |
62,75 |
5,64 |
239.304.474,90 |
11:49 |
| GLBMD GLOBAL MEN. DEG. |
11,87 |
1,71 |
719.784,03 |
11:43 |
| GLCVY GELECEK VARLIK YONETIMI |
67,05 |
0,68 |
45.295.187,25 |
11:49 |
| GLRMK GULERMAK AGIR SANAYI |
159,10 |
2,25 |
118.230.547,30 |
11:49 |
| GLRYH GULER YAT. HOLDING |
4,52 |
5,12 |
22.512.617,17 |
11:48 |
| GLYHO GLOBAL YAT. HOLDING |
14,21 |
1,07 |
23.313.219,85 |
11:49 |
| GMTAS GIMAT MAGAZACILIK |
27,36 |
4,03 |
93.059.390,78 |
11:49 |
| GOKNR GOKNUR GIDA |
21,78 |
1,59 |
31.653.870,38 |
11:49 |
| GOLTS GOLTAS CIMENTO |
342,75 |
4,10 |
62.187.900,50 |
11:49 |
| GOODY GOOD-YEAR |
14,11 |
1,58 |
1.850.029,12 |
11:47 |
| GOZDE GOZDE GIRISIM |
21,80 |
3,02 |
12.020.404,44 |
11:48 |
| GRNYO GARANTI YAT. ORT. |
15,32 |
0,86 |
2.896.779,58 |
11:46 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
343,50 |
0,73 |
170.312.806,25 |
11:48 |
| GRTHO GRAINTURK HOLDING |
256,25 |
2,58 |
61.243.039,75 |
11:48 |
| GSDDE GSD DENIZCILIK |
9,52 |
1,93 |
3.805.545,06 |
11:48 |
| GSDHO GSD HOLDING |
4,53 |
1,34 |
5.607.390,81 |
11:47 |
| GSRAY GALATASARAY SPORTIF |
1,14 |
2,70 |
40.840.586,25 |
11:49 |
| GUBRF GUBRE FABRIK. |
508,00 |
4,05 |
556.786.821,00 |
11:49 |
| GUNDG GUNDOGDU GIDA |
625,00 |
-3,99 |
81.791.484,50 |
11:49 |
| GWIND GALATA WIND ENERJI |
25,04 |
0,97 |
57.861.096,52 |
11:49 |
| GZNMI GEZINOMI SEYAHAT |
58,90 |
1,20 |
78.888.358,40 |
11:49 |
| HALKB T. HALK BANKASI |
50,65 |
6,10 |
3.249.811.323,84 |
11:49 |
| HATEK HATAY TEKSTIL |
14,43 |
3,07 |
23.659.577,21 |
11:49 |
| HATSN HATSAN GEMI |
37,10 |
1,20 |
13.863.290,28 |
11:48 |
| HDFGS HEDEF GIRISIM |
3,17 |
2,92 |
78.256.464,88 |
11:49 |
| HEDEF HEDEF HOLDING |
112,30 |
-1,49 |
199.011.586,10 |
11:49 |
| HEKTS HEKTAS |
2,91 |
1,75 |
62.434.506,18 |
11:49 |
| HKTM HIDROPAR HAREKET KONTROL |
11,30 |
4,34 |
15.558.403,89 |
11:49 |
| HLGYO HALK GMYO |
5,73 |
7,10 |
747.744.450,33 |
11:49 |
| HOROZ HOROZ LOJISTIK |
57,20 |
2,51 |
30.363.707,45 |
11:49 |
| HRKET HAREKET PROJE TASIMACILIGI |
69,95 |
2,34 |
12.545.817,70 |
11:49 |
| HTTBT HITIT BILGISAYAR |
39,50 |
1,28 |
15.471.178,24 |
11:49 |
| HUBVC HUB GIRISIM |
4,55 |
-2,78 |
5.657.128,78 |
11:47 |
| HUNER HUN YENILENEBILIR ENERJI |
3,12 |
0,65 |
13.118.684,11 |
11:49 |
| HURGZ HURRIYET GZT. |
5,28 |
1,73 |
3.963.431,81 |
11:45 |
| ICBCT ICBC TURKEY BANK |
12,81 |
1,91 |
8.672.684,88 |
11:47 |
| ICUGS ICU GIRISIM |
2,77 |
1,84 |
12.150.531,78 |
11:48 |
| IDGYO IDEALIST GMYO |
3,96 |
-0,50 |
1.430.891,53 |
11:48 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
84,80 |
0,12 |
629.905.746,20 |
11:49 |
| IHAAS IHLAS HABER AJANSI |
88,80 |
-1,33 |
11.891.294,20 |
11:47 |
| IHEVA IHLAS EV ALETLERI |
2,22 |
0,91 |
1.009.906,92 |
11:42 |
| IHGZT IHLAS GAZETECILIK |
1,44 |
2,13 |
3.990.189,50 |
11:44 |
| IHLAS IHLAS HOLDING |
2,00 |
2,04 |
16.952.915,01 |
11:49 |
| IHLGM IHLAS GAYRIMENKUL |
1,89 |
2,16 |
4.379.344,26 |
11:48 |
| IHYAY IHLAS YAYIN HOLDING |
1,72 |
2,38 |
3.059.272,84 |
11:46 |
| IMASM IMAS MAKINA |
3,69 |
2,50 |
30.491.873,38 |
11:49 |
| INDES INDEKS BILGISAYAR |
7,59 |
2,85 |
10.026.283,87 |
11:49 |
| INFO INFO YATIRIM |
3,58 |
2,29 |
52.707.931,45 |
11:49 |
| INGRM INGRAM BILISIM |
412,00 |
0,30 |
5.964.076,75 |
11:46 |
| INTEK INNOSA TEKNOLOJI |
295,00 |
2,08 |
317.420,00 |
09:55 |
| INTEM INTEMA |
279,75 |
3,23 |
34.120.936,25 |
11:49 |
| INVEO INVEO YATIRIM HOLDING |
7,42 |
2,34 |
15.970.695,25 |
11:49 |
| INVES INVESTCO HOLDING |
338,00 |
-3,01 |
52.186.681,75 |
11:49 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
73,00 |
2,96 |
146.073,00 |
09:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
14,41 |
2,42 |
2.784.901.890,67 |
11:49 |
| ISDMR ISKENDERUN DEMIR CELIK |
41,98 |
1,60 |
59.074.143,22 |
11:49 |
| ISFIN IS FIN.KIR. |
20,08 |
2,45 |
12.836.056,87 |
11:49 |
| ISGSY IS GIRISIM |
124,20 |
4,55 |
352.724.715,70 |
11:49 |
| ISGYO IS GMYO |
21,06 |
0,77 |
22.687.982,28 |
11:48 |
| ISKPL ISIK PLASTIK |
11,19 |
-0,18 |
95.310.186,22 |
11:49 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
45,44 |
3,13 |
122.651.332,90 |
11:49 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,03 |
1,01 |
2.579.674,83 |
11:48 |
| ISYAT IS YAT. ORT. |
8,24 |
1,35 |
6.431.273,87 |
11:47 |
| IZENR IZDEMIR ENERJI |
9,02 |
0,56 |
65.289.321,66 |
11:49 |
| IZFAS IZMIR FIRCA |
52,10 |
-1,61 |
98.149.316,70 |
11:49 |
| IZINV IZ YATIRIM HOLDING |
59,05 |
2,79 |
2.860.981,05 |
11:49 |
| IZMDC IZMIR DEMIR CELIK |
6,67 |
2,30 |
24.762.709,04 |
11:49 |
| JANTS JANTSA JANT SANAYI |
16,74 |
2,01 |
12.699.819,59 |
11:49 |
| KAPLM KAPLAMIN |
359,50 |
7,39 |
27.414.345,75 |
11:49 |
| KAREL KAREL ELEKTRONIK |
8,72 |
1,87 |
20.118.542,83 |
11:48 |
| KARSN KARSAN OTOMOTIV |
10,48 |
4,17 |
100.854.031,60 |
11:49 |
| KARTN KARTONSAN |
69,70 |
1,53 |
8.273.104,60 |
11:49 |
| KATMR KATMERCILER EKIPMAN |
2,65 |
1,15 |
98.590.562,81 |
11:49 |
| KAYSE KAYSERI SEKER FABRIKASI |
5,21 |
2,16 |
31.391.572,04 |
11:48 |
| KBORU KUZEY BORU |
19,42 |
4,46 |
136.302.187,18 |
11:49 |
| KCAER KOCAER CELIK |
11,60 |
3,76 |
87.164.080,10 |
11:49 |
| KCHOL KOC HOLDING |
190,50 |
1,44 |
1.624.960.357,40 |
11:49 |
| KENT KENT GIDA |
437,50 |
0,00 |
801.062,50 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,87 |
2,14 |
748.346,76 |
09:55 |
| KFEIN KAFEIN YAZILIM |
9,24 |
4,41 |
23.362.707,24 |
11:48 |
| KGYO KORAY GMYO |
7,77 |
-0,26 |
15.344.489,65 |
11:48 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
17,16 |
5,28 |
25.729.117,43 |
11:49 |
| KLGYO KILER GMYO |
6,03 |
2,03 |
31.730.729,50 |
11:49 |
| KLKIM KALEKIM KIMYEVI MADDELER |
37,92 |
9,98 |
54.683.355,12 |
11:47 |
| KLMSN KLIMASAN KLIMA |
31,52 |
0,70 |
21.350.576,78 |
11:49 |
| KLNMA T. KALKINMA BANK. |
13,01 |
4,92 |
505.126,26 |
09:55 |
| KLRHO KILER HOLDING |
164,80 |
-0,36 |
801.178.966,40 |
11:49 |
| KLSER KALESERAMIK |
25,66 |
2,48 |
17.100.115,20 |
11:49 |
| KLSYN KOLEKSIYON MOBILYA |
9,18 |
2,46 |
9.465.196,66 |
11:48 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
56,80 |
1,43 |
24.588.579,25 |
11:49 |
| KMPUR KIMTEKS POLIURETAN |
13,49 |
0,82 |
5.531.060,14 |
11:49 |
| KNFRT KONFRUT TARIM |
10,81 |
1,79 |
6.239.755,66 |
11:49 |
| KOCMT KOC METALURJI |
2,44 |
1,67 |
14.589.981,41 |
11:49 |
| KONKA KONYA KAGIT |
15,33 |
0,46 |
12.980.495,85 |
11:49 |
| KONTR KONTROLMATIK TEKNOLOJI |
8,48 |
2,54 |
93.493.011,63 |
11:49 |
| KONYA KONYA CIMENTO |
4.095,00 |
1,11 |
14.685.665,00 |
11:48 |
| KOPOL KOZA POLYESTER |
6,19 |
2,48 |
20.240.114,71 |
11:45 |
| KORDS KORDSA TEKNIK TEKSTIL |
51,85 |
1,77 |
25.179.429,55 |
11:49 |
| KOTON KOTON MAGAZACILIK |
14,66 |
1,81 |
13.789.311,90 |
11:49 |
| KRDMA KARDEMIR (A) |
29,42 |
6,21 |
363.627.581,86 |
11:49 |
| KRDMB KARDEMIR (B) |
39,68 |
1,38 |
107.213.045,28 |
11:49 |
| KRDMD KARDEMIR (D) |
30,76 |
3,57 |
463.703.456,06 |
11:49 |
| KRGYO KORFEZ GMYO |
2,86 |
0,70 |
8.561.243,39 |
11:48 |
| KRONT KRON TEKNOLOJI |
17,54 |
9,97 |
8.712.977,46 |
11:47 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,16 |
4,57 |
38.064.864,09 |
11:49 |
| KRSTL KRISTAL KOLA |
10,36 |
3,60 |
20.735.959,21 |
11:49 |
| KRTEK KARSU TEKSTIL |
27,40 |
3,87 |
7.812.053,50 |
11:48 |
| KRVGD KERVAN GIDA |
3,00 |
2,04 |
2.946.453,54 |
11:48 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.997,50 |
0,00 |
632.472,50 |
09:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
52,60 |
-8,44 |
4.055.589.375,15 |
11:49 |
| KTSKR KUTAHYA SEKER FABRIKASI |
69,40 |
8,35 |
22.662.827,30 |
11:49 |
| KUTPO KUTAHYA PORSELEN |
101,50 |
2,01 |
20.451.747,50 |
11:48 |
| KUVVA KUVVA GIDA |
122,00 |
-0,81 |
16.156.121,40 |
11:48 |
| KUYAS KUYAS YATIRIM |
71,05 |
2,75 |
181.665.737,80 |
11:49 |
| KZBGY KIZILBUK GYO |
3,69 |
1,93 |
37.705.760,77 |
11:49 |
| KZGYO KUZUGRUP GMYO |
21,32 |
2,01 |
14.164.482,12 |
11:49 |
| LIDER LDR TURIZM |
81,15 |
2,08 |
28.800.161,15 |
11:48 |
| LIDFA LIDER FAKTORING |
3,15 |
2,94 |
13.852.227,83 |
11:49 |
| LILAK LILA KAGIT |
30,50 |
3,25 |
50.941.645,42 |
11:49 |
| LINK LINK BILGISAYAR |
231,80 |
2,93 |
100.291.856,80 |
11:49 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,49 |
3,06 |
13.357.931,68 |
11:49 |
| LMKDC LIMAK DOGU ANADOLU |
34,26 |
3,50 |
129.499.223,84 |
11:49 |
| LOGO LOGO YAZILIM |
137,30 |
2,01 |
33.809.797,30 |
11:49 |
| LRSHO LORAS HOLDING |
3,46 |
1,76 |
17.108.833,47 |
11:49 |
| LUKSK LUKS KADIFE |
97,95 |
4,37 |
5.285.338,60 |
11:47 |
| LXGYO LUXERA GMYO |
13,25 |
9,96 |
630.700,00 |
11:49 |
| LYDHO LYDIA HOLDING |
208,90 |
2,81 |
178.765.661,80 |
11:49 |
| LYDYE LYDIA YESIL ENERJI |
17.222,50 |
-0,32 |
35.870.027,50 |
11:49 |
| MAALT MARMARIS ALTINYUNUS |
940,50 |
4,67 |
38.762.181,50 |
11:49 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
32,70 |
3,02 |
20.943.229,60 |
11:49 |
| MAGEN MARGUN ENERJI |
46,58 |
1,04 |
113.793.855,78 |
11:49 |
| MAKIM MAKIM MAKINE |
15,97 |
2,24 |
7.679.382,38 |
11:48 |
| MAKTK MAKINA TAKIM |
13,46 |
3,14 |
21.546.426,92 |
11:48 |
| MANAS MANAS ENERJI YONETIMI |
16,83 |
-2,32 |
1.129.103.365,33 |
11:49 |
| MARBL TUREKS TURUNC MADENCILIK |
11,92 |
3,20 |
7.412.349,85 |
11:49 |
| MARKA MARKA YATIRIM HOLDING |
27,06 |
-9,26 |
74.392.847,28 |
11:49 |
| MARMR MARMARA HOLDING |
2,34 |
1,74 |
83.301.310,59 |
11:49 |
| MARTI MARTI OTEL |
1,38 |
1,47 |
21.071.009,80 |
11:48 |
| MAVI MAVI GIYIM |
41,56 |
2,57 |
54.159.037,06 |
11:49 |
| MEDTR MEDITERA TIBBI MALZEME |
28,50 |
0,42 |
7.619.523,44 |
11:48 |
| MEGAP MEGA POLIETILEN |
2,75 |
-1,08 |
406.727,75 |
09:55 |
| MEGMT MEGA METAL |
66,50 |
3,91 |
210.663.894,35 |
11:49 |
| MEKAG MEKA GLOBAL MAKINE |
7,84 |
5,66 |
277.670.313,46 |
11:49 |
| MEPET METRO PETROL VE TESISLERI |
27,72 |
-6,22 |
33.759.379,42 |
11:49 |
| MERCN MERCAN KIMYA |
18,42 |
1,99 |
39.988.423,06 |
11:49 |
| MERIT MERIT TURIZM |
18,28 |
1,11 |
141.043.329,87 |
11:49 |
| MERKO MERKO GIDA |
16,57 |
-0,06 |
34.849.254,80 |
11:49 |
| METRO METRO HOLDING |
5,72 |
1,78 |
18.410.873,91 |
11:47 |
| MEYSU MEYSU GIDA |
13,00 |
9,15 |
290.415.264,09 |
11:49 |
| MGROS MIGROS TICARET |
594,50 |
2,94 |
766.158.536,00 |
11:49 |
| MHRGY MHR GMYO |
3,45 |
1,47 |
8.768.019,87 |
11:48 |
| MIATK MIA TEKNOLOJI |
37,72 |
2,78 |
138.762.506,04 |
11:49 |
| MMCAS MMC SAN. VE TIC. YAT. |
100,10 |
0,10 |
66.866,80 |
09:55 |
| MNDRS MENDERES TEKSTIL |
13,97 |
2,65 |
45.121.858,26 |
11:49 |
| MNDTR MONDI TURKEY |
5,79 |
1,94 |
2.395.809,38 |
11:49 |
| MOBTL MOBILTEL ILETISIM |
10,32 |
7,17 |
50.066.564,43 |
11:49 |
| MOGAN MOGAN ENERJI |
10,06 |
2,86 |
82.202.368,31 |
11:49 |
| MOPAS MOPAS MARKETCILIK |
47,98 |
-2,28 |
120.597.024,04 |
11:41 |
| MPARK MLP SAGLIK |
424,75 |
2,23 |
59.269.155,50 |
11:49 |
| MRGYO MARTI GMYO |
1,49 |
2,05 |
92.862.777,84 |
11:49 |
| MRSHL MARSHALL |
1.410,00 |
2,47 |
6.197.824,00 |
11:46 |
| MSGYO MISTRAL GMYO |
5,84 |
3,55 |
3.772.678,82 |
11:49 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,12 |
2,52 |
11.907.041,64 |
11:49 |
| MTRYO METRO YAT. ORT. |
9,76 |
2,74 |
1.019.795,66 |
11:48 |
| MZHLD MAZHAR ZORLU HOLDING |
6,19 |
2,15 |
892.069,80 |
11:48 |
| NATEN NATUREL ENERJI |
7,40 |
1,79 |
18.113.123,97 |
11:49 |
| NETAS NETAS TELEKOM. |
55,40 |
2,97 |
5.918.400,00 |
11:48 |
| NETCD NETCAD YAZILIM |
130,40 |
9,95 |
255.035.690,20 |
11:49 |
| NIBAS NIGBAS NIGDE BETON |
7,86 |
1,95 |
47.260.926,20 |
11:49 |
| NTGAZ NATURELGAZ |
11,65 |
0,34 |
71.799.933,98 |
11:49 |
| NTHOL NET HOLDING |
44,28 |
2,59 |
43.613.036,58 |
11:49 |
| NUGYO NUROL GMYO |
9,00 |
2,04 |
9.474.868,58 |
11:49 |
| NUHCM NUH CIMENTO |
288,75 |
4,71 |
47.249.787,75 |
11:49 |
| OBAMS OBA MAKARNACILIK |
7,72 |
3,76 |
155.973.986,09 |
11:49 |
| OBASE OBASE BILGISAYAR |
34,58 |
3,53 |
12.567.427,06 |
11:48 |
| ODAS ODAS ELEKTRIK |
5,98 |
-0,33 |
193.729.693,77 |
11:49 |
| ODINE ODINE TEKNOLOJI |
678,50 |
6,68 |
347.954.862,00 |
11:49 |
| OFSYM OFIS YEM GIDA |
65,05 |
2,28 |
13.344.384,25 |
11:48 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
230,60 |
0,96 |
47.459.247,90 |
11:49 |
| ONRYT ONUR TEKNOLOJI |
62,35 |
1,30 |
31.639.833,25 |
11:49 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,31 |
0,91 |
1.821.432,08 |
11:49 |
| ORGE ORGE ENERJI ELEKTRIK |
68,30 |
2,78 |
30.638.928,20 |
11:48 |
| ORMA ORMA ORMAN MAHSULLERI |
165,00 |
1,48 |
84.150,00 |
09:55 |
| OSMEN OSMANLI MENKUL |
7,75 |
2,65 |
5.301.655,58 |
11:46 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,77 |
1,84 |
7.254.655,37 |
11:49 |
| OTKAR OTOKAR |
366,25 |
1,81 |
87.523.664,25 |
11:49 |
| OTTO OTTO HOLDING |
324,00 |
0,00 |
16.105.797,75 |
11:48 |
| OYAKC OYAK CIMENTO |
23,26 |
2,38 |
154.795.505,68 |
11:49 |
| OYAYO OYAK YAT. ORT. |
60,30 |
3,08 |
3.781.186,65 |
11:49 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,46 |
2,55 |
1.859.642,07 |
11:49 |
| OYYAT OYAK YATIRIM MENKUL |
62,35 |
2,72 |
13.112.540,40 |
11:49 |
| OZATD OZATA DENIZCILIK |
214,50 |
1,37 |
322.266.660,20 |
11:49 |
| OZGYO OZDERICI GMYO |
2,02 |
1,51 |
4.661.489,28 |
11:48 |
| OZKGY OZAK GMYO |
13,37 |
2,06 |
30.206.929,62 |
11:49 |
| OZRDN OZERDEN AMBALAJ |
25,00 |
-1,03 |
4.942.531,46 |
11:48 |
| OZSUB OZSU BALIK |
19,76 |
0,92 |
44.777.890,68 |
11:49 |
| OZYSR OZYASAR TEL |
46,20 |
2,30 |
19.781.586,32 |
11:49 |
| PAGYO PANORA GMYO |
91,25 |
3,22 |
1.431.419,50 |
11:45 |
| PAHOL PASIFIK HOLDING |
1,49 |
2,76 |
231.357.696,44 |
11:49 |
| PAMEL PAMEL ELEKTRIK |
80,35 |
2,16 |
3.285.141,25 |
11:48 |
| PAPIL PAPILON SAVUNMA |
16,66 |
0,48 |
100.594.507,70 |
11:49 |
| PARSN PARSAN |
80,60 |
1,26 |
7.830.243,30 |
11:49 |
| PASEU PASIFIK EURASIA LOJISTIK |
122,10 |
-4,01 |
287.338.696,50 |
11:49 |
| PATEK PASIFIK TEKNOLOJI |
17,79 |
2,83 |
116.575.103,78 |
11:49 |
| PCILT PC ILETISIM MEDYA |
24,32 |
2,01 |
15.453.704,12 |
11:48 |
| PEKGY PEKER GMYO |
13,69 |
3,95 |
1.160.898.221,59 |
11:49 |
| PENGD PENGUEN GIDA |
9,11 |
3,05 |
22.345.980,46 |
11:49 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,03 |
1,56 |
12.283.099,57 |
11:49 |
| PETKM PETKIM |
17,47 |
-0,91 |
519.635.261,87 |
11:49 |
| PETUN PINAR ET VE UN |
11,80 |
0,17 |
30.611.790,89 |
11:49 |
| PGSUS PEGASUS |
179,10 |
3,17 |
1.786.094.116,30 |
11:49 |
| PINSU PINAR SU |
11,10 |
3,54 |
107.865.971,26 |
11:49 |
| PKART PLASTIKKART |
74,50 |
1,85 |
11.396.415,75 |
11:47 |
| PKENT PETROKENT TURIZM |
153,10 |
2,41 |
21.089.722,10 |
11:49 |
| PLTUR PLATFORM TURIZM |
21,60 |
1,79 |
13.040.028,98 |
11:43 |
| PNLSN PANELSAN CATI CEPHE |
48,10 |
2,30 |
66.716.428,20 |
11:49 |
| PNSUT PINAR SUT |
10,96 |
1,20 |
13.494.684,69 |
11:49 |
| POLHO POLISAN HOLDING |
16,79 |
2,57 |
14.725.135,64 |
11:48 |
| POLTK POLITEKNIK METAL |
5.287,50 |
0,52 |
32.906.477,50 |
11:49 |
| PRDGS PARDUS GIRISIM |
6,80 |
0,15 |
19.833.281,77 |
11:49 |
| PRKAB TURK PRYSMIAN KABLO |
45,10 |
10,00 |
68.718.419,64 |
11:48 |
| PRKME PARK ELEK.MADENCILIK |
20,40 |
1,69 |
24.156.416,94 |
11:49 |
| PRZMA PRIZMA PRESS MATBAACILIK |
15,03 |
-1,57 |
12.708.628,67 |
11:49 |
| PSDTC PERGAMON DIS TICARET |
127,20 |
3,16 |
5.190.856,20 |
11:49 |
| PSGYO PASIFIK GMYO |
2,10 |
1,45 |
67.764.722,75 |
11:48 |
| QNBFK QNB FINANSAL KIRALAMA |
51,00 |
1,59 |
220.677,00 |
09:55 |
| QNBTR QNB BANK |
267,25 |
0,00 |
351.433,75 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,84 |
1,07 |
76.014.520,28 |
11:49 |
| RALYH RAL YATIRIM HOLDING |
142,20 |
3,04 |
40.778.857,90 |
11:49 |
| RAYSG RAY SIGORTA |
197,90 |
2,12 |
24.015.766,70 |
11:48 |
| REEDR REEDER TEKNOLOJI |
5,93 |
2,24 |
28.587.107,63 |
11:49 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
155,70 |
1,24 |
86.899.863,50 |
11:49 |
| RNPOL RAINBOW POLIKARBONAT |
1,95 |
1,04 |
2.091.698,24 |
11:47 |
| RODRG RODRIGO TEKSTIL |
20,90 |
2,45 |
2.171.699,24 |
11:47 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,90 |
2,09 |
29.306.934,62 |
11:49 |
| RUBNS RUBENIS TEKSTIL |
32,32 |
-0,86 |
11.077.129,82 |
11:49 |
| RUZYE RUZY MADENCILIK VE ENERJI |
11,44 |
0,53 |
48.492.429,34 |
11:49 |
| RYGYO REYSAS GMYO |
31,80 |
2,65 |
50.459.655,88 |
11:49 |
| RYSAS REYSAS LOJISTIK |
17,58 |
1,85 |
40.815.240,45 |
11:49 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
27,12 |
1,50 |
24.235.924,62 |
11:49 |
| SAHOL SABANCI HOLDING |
93,85 |
3,08 |
1.384.018.676,50 |
11:49 |
| SAMAT SARAY MATBAACILIK |
5,58 |
2,39 |
1.990.440,66 |
11:49 |
| SANEL SANEL MUHENDISLIK |
37,96 |
5,44 |
11.980.805,64 |
11:44 |
| SANFM SANIFOAM ENDUSTRI |
6,96 |
2,20 |
17.815.128,36 |
11:48 |
| SANKO SANKO PAZARLAMA |
20,22 |
2,64 |
2.544.378,55 |
11:48 |
| SARKY SARKUYSAN |
31,92 |
6,40 |
267.604.825,48 |
11:49 |
| SASA SASA POLYESTER |
2,21 |
1,38 |
1.048.400.816,54 |
11:49 |
| SAYAS SAY YENILENEBILIR ENERJI |
39,46 |
1,86 |
15.975.620,12 |
11:49 |
| SDTTR SDT UZAY VE SAVUNMA |
228,00 |
-2,85 |
269.216.392,60 |
11:49 |
| SEGMN SEGMEN KARDESLER GIDA |
51,70 |
4,44 |
59.369.833,29 |
11:49 |
| SEGYO SEKER GMYO |
5,96 |
2,76 |
20.780.029,65 |
11:49 |
| SEKFK SEKER FIN. KIR. |
9,84 |
0,61 |
1.420.071,39 |
11:49 |
| SEKUR SEKURO PLASTIK |
5,30 |
0,95 |
2.299.236,19 |
11:47 |
| SELEC SELCUK ECZA DEPOSU |
81,35 |
4,29 |
20.339.658,60 |
11:49 |
| SELVA SELVA GIDA |
2,27 |
1,34 |
33.832.704,17 |
11:49 |
| SERNT SERANIT GRANIT SERAMIK |
7,33 |
2,52 |
14.864.419,40 |
11:48 |
| SEYKM SEYITLER KIMYA |
4,68 |
3,31 |
3.300.959,58 |
11:49 |
| SILVR SILVERLINE ENDUSTRI |
2,46 |
2,50 |
1.489.759,37 |
11:49 |
| SISE SISE CAM |
41,38 |
1,97 |
551.642.304,62 |
11:49 |
| SKBNK SEKERBANK |
10,46 |
1,95 |
160.528.364,94 |
11:49 |
| SKTAS SOKTAS |
3,38 |
0,90 |
16.242.142,22 |
11:49 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
293,00 |
7,82 |
31.775.182,25 |
11:48 |
| SKYMD SEKER YATIRIM |
12,15 |
1,93 |
17.895.662,59 |
11:48 |
| SMART SMARTIKS YAZILIM |
39,10 |
2,89 |
131.924.034,74 |
11:49 |
| SMRTG SMART GUNES ENERJISI TEK. |
7,05 |
2,17 |
24.988.969,36 |
11:49 |
| SMRVA SUMER VARLIK YONETIM |
56,40 |
2,92 |
38.879.534,70 |
11:48 |
| SNGYO SINPAS GMYO |
4,31 |
2,13 |
33.510.361,61 |
11:48 |
| SNICA SANICA ISI SANAYI |
3,77 |
1,89 |
16.335.161,41 |
11:48 |
| SNPAM SONMEZ PAMUKLU |
22,00 |
0,00 |
182.380,00 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
9,95 |
1,22 |
98.146,80 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
14,88 |
-2,75 |
82.007.231,95 |
11:49 |
| SOKM SOK MARKETLER TICARET |
57,80 |
-2,28 |
342.947.432,35 |
11:49 |
| SONME SONMEZ FILAMENT |
155,50 |
1,44 |
1.333.097,80 |
11:47 |
| SRVGY SERVET GMYO |
2,94 |
2,08 |
24.157.271,48 |
11:49 |
| SUMAS SUMAS SUNI TAHTA |
264,00 |
0,67 |
56.496,00 |
09:55 |
| SUNTK SUN TEKSTIL |
37,18 |
2,71 |
10.801.095,28 |
11:48 |
| SURGY SUR TATIL EVLERI GMYO |
60,25 |
7,21 |
212.785.451,95 |
11:49 |
| SUWEN SUWEN TEKSTIL |
9,38 |
2,40 |
8.803.547,33 |
11:49 |
| SVGYO SAVUR GMYO |
4,84 |
10,00 |
14.412.861,76 |
11:49 |
| TABGD TAB GIDA |
252,50 |
2,52 |
22.908.702,00 |
11:49 |
| TARKM TARKIM BITKI KORUMA |
377,50 |
2,58 |
24.593.268,75 |
11:49 |
| TATEN TATLIPINAR ENERJI URETIM |
10,80 |
9,98 |
287.475.325,45 |
11:49 |
| TATGD TAT GIDA |
18,15 |
2,77 |
41.942.816,11 |
11:49 |
| TAVHL TAV HAVALIMANLARI |
296,00 |
3,41 |
175.788.199,75 |
11:49 |
| TBORG T.TUBORG |
163,40 |
1,93 |
17.848.448,40 |
11:49 |
| TCELL TURKCELL |
109,50 |
2,43 |
561.589.737,70 |
11:49 |
| TCKRC KIRAC GALVANIZ |
96,20 |
2,34 |
146.527.129,70 |
11:49 |
| TDGYO TREND GMYO |
18,07 |
-0,06 |
3.198.305,48 |
11:49 |
| TEHOL TERA YATIRIM TEK. HOL. |
15,37 |
0,72 |
338.849.549,30 |
11:49 |
| TEKTU TEK-ART TURIZM |
9,01 |
2,74 |
30.814.950,74 |
11:49 |
| TERA TERA YATIRIM MENKUL DEGERLER |
287,25 |
0,79 |
360.771.019,00 |
11:49 |
| TEZOL EUROPAP TEZOL KAGIT |
16,11 |
0,06 |
44.212.994,49 |
11:49 |
| TGSAS TGS DIS TICARET |
177,10 |
0,63 |
12.709.460,00 |
11:49 |
| THYAO TURK HAVA YOLLARI |
291,75 |
3,46 |
8.439.084.664,00 |
11:49 |
| TKFEN TEKFEN HOLDING |
76,75 |
-0,13 |
177.746.171,25 |
11:49 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,38 |
0,16 |
356.813.325,86 |
11:49 |
| TLMAN TRABZON LIMAN |
87,60 |
2,64 |
2.839.838,95 |
11:49 |
| TMPOL TEMAPOL POLIMER PLASTIK |
539,50 |
0,09 |
114.150.942,50 |
11:49 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
105,40 |
1,05 |
22.714.246,20 |
11:49 |
| TNZTP TAPDI TINAZTEPE |
25,18 |
1,29 |
62.480.517,70 |
11:49 |
| TOASO TOFAS OTO. FAB. |
300,50 |
3,98 |
420.018.885,25 |
11:49 |
| TRALT TURK ALTIN ISLETMELERI |
54,25 |
7,64 |
2.046.449.511,20 |
11:49 |
| TRCAS TURCAS HOLDING |
43,94 |
-3,00 |
80.029.902,98 |
11:49 |
| TRENJ TR DOGAL ENERJI |
107,40 |
3,37 |
96.486.272,90 |
11:49 |
| TRGYO TORUNLAR GMYO |
80,00 |
3,03 |
46.915.091,80 |
11:48 |
| TRHOL TERA FINANSAL YAT. HOL. |
786,50 |
0,45 |
86.020.311,50 |
11:49 |
| TRILC TURK ILAC SERUM |
15,72 |
2,54 |
17.295.358,87 |
11:49 |
| TRMET TR ANADOLU METAL MADENCILIK |
151,50 |
3,06 |
230.386.274,10 |
11:49 |
| TSGYO TSKB GMYO |
6,75 |
3,05 |
3.524.226,39 |
11:48 |
| TSKB T.S.K.B. |
12,15 |
3,67 |
127.760.309,88 |
11:49 |
| TSPOR TRABZONSPOR SPORTIF |
0,94 |
2,17 |
40.613.435,34 |
11:49 |
| TTKOM TURK TELEKOM |
60,55 |
2,80 |
389.773.743,95 |
11:49 |
| TTRAK TURK TRAKTOR |
446,75 |
1,53 |
106.778.033,00 |
11:49 |
| TUCLK TUGCELIK |
4,31 |
1,41 |
23.935.935,66 |
11:49 |
| TUKAS TUKAS |
2,34 |
1,74 |
85.676.212,13 |
11:49 |
| TUPRS TUPRAS |
241,60 |
-3,46 |
6.140.707.261,70 |
11:49 |
| TUREX TUREKS TURIZM TASIMACILIK |
6,85 |
1,93 |
30.773.652,64 |
11:49 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,42 |
0,59 |
8.090.734,74 |
11:47 |
| TURSG TURKIYE SIGORTA |
12,14 |
0,83 |
130.877.629,09 |
11:49 |
| UCAYM UCAY MUHENDISLIK |
26,82 |
3,15 |
158.588.127,02 |
11:49 |
| UFUK UFUK YATIRIM |
1.649,00 |
1,79 |
4.421.863,00 |
11:40 |
| ULAS ULASLAR TURIZM YAT. |
32,18 |
0,50 |
1.115.406,16 |
11:49 |
| ULKER ULKER BISKUVI |
117,90 |
2,88 |
209.721.641,20 |
11:49 |
| ULUFA ULUSAL FAKTORING |
3,88 |
1,84 |
17.034.338,30 |
11:48 |
| ULUSE ULUSOY ELEKTRIK |
189,00 |
2,16 |
17.021.043,30 |
11:49 |
| ULUUN ULUSOY UN SANAYI |
8,19 |
1,49 |
151.753.878,86 |
11:49 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,37 |
2,35 |
8.998.962,74 |
11:47 |
| USAK USAK SERAMIK |
1,61 |
3,21 |
23.303.337,52 |
11:49 |
| VAKBN VAKIFLAR BANKASI |
35,74 |
1,77 |
1.033.378.482,70 |
11:49 |
| VAKFA VAKIF FAKTORING |
12,37 |
2,49 |
59.512.707,68 |
11:49 |
| VAKFN VAKIF FIN. KIR. |
1,88 |
2,73 |
79.745.837,19 |
11:49 |
| VAKKO VAKKO TEKSTIL |
66,30 |
-0,45 |
41.130.784,70 |
11:49 |
| VANGD VANET GIDA |
72,60 |
-1,89 |
16.797.000,05 |
11:49 |
| VBTYZ VBT YAZILIM |
21,08 |
3,03 |
41.635.230,30 |
11:49 |
| VERTU VERUSATURK GIRISIM |
37,78 |
2,11 |
11.127.568,16 |
11:49 |
| VERUS VERUSA HOLDING |
331,50 |
-1,19 |
21.036.573,75 |
11:48 |
| VESBE VESTEL BEYAZ ESYA |
7,30 |
1,96 |
17.949.042,45 |
11:49 |
| VESTL VESTEL |
28,12 |
1,88 |
35.565.008,64 |
11:48 |
| VKFYO VAKIF YAT. ORT. |
34,00 |
1,31 |
9.115.283,20 |
11:49 |
| VKGYO VAKIF GMYO |
2,83 |
2,17 |
51.332.719,99 |
11:48 |
| VKING VIKING KAGIT |
30,18 |
3,64 |
6.506.400,54 |
11:46 |
| VRGYO VERA KONSEPT GMYO |
2,20 |
1,85 |
10.500.039,30 |
11:49 |
| VSNMD VISNE MADENCILIK |
74,35 |
1,64 |
32.222.519,75 |
11:49 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
11,09 |
6,63 |
65.502.109,03 |
11:49 |
| YATAS YATAS |
42,32 |
2,27 |
16.222.611,78 |
11:48 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
24,76 |
0,08 |
8.709.604,82 |
11:49 |
| YBTAS YIBITAS INSAAT MALZEME |
17,23 |
-0,98 |
99.916,77 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
40,40 |
1,87 |
85.463.332,04 |
11:49 |
| YESIL YESIL YATIRIM HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| YGGYO YENI GIMAT GMYO |
153,20 |
1,93 |
16.878.701,10 |
11:46 |
| YGYO YESIL GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
| YIGIT YIGIT AKU |
22,46 |
2,46 |
22.171.396,26 |
11:49 |
| YKBNK YAPI VE KREDI BANK. |
36,00 |
3,15 |
2.279.280.250,54 |
11:49 |
| YKSLN YUKSELEN CELIK |
3,17 |
1,93 |
3.941.943,65 |
11:49 |
| YONGA YONGA MOBILYA |
54,30 |
1,88 |
119.894,40 |
09:55 |
| YUNSA YUNSA |
8,87 |
2,19 |
24.819.888,54 |
11:49 |
| YYAPI YESIL YAPI |
0,00 |
0,00 |
0,00 |
18:10 |
| YYLGD YAYLA GIDA |
11,25 |
1,72 |
40.291.984,06 |
11:49 |
| ZEDUR ZEDUR ENERJI |
8,20 |
1,86 |
4.937.324,35 |
11:49 |
| ZERGY ZERAY GMYO |
19,63 |
-0,10 |
67.924.420,48 |
11:49 |
| ZGYO Z GMYO |
21,38 |
-5,23 |
176.828.634,64 |
11:49 |
| ZOREN ZORLU ENERJI |
2,96 |
1,37 |
56.106.590,53 |
11:49 |
| ZRGYO ZIRAAT GMYO |
22,04 |
1,29 |
6.349.696,02 |
11:49 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri