| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
4,92 |
3,36 |
22.865.811,41 |
11:51 |
| A1YEN A1 YENILENEBILIR ENERJI |
35,10 |
8,13 |
259.042.063,10 |
11:51 |
| ACSEL ACIPAYAM SELULOZ |
113,30 |
-1,13 |
6.497.955,40 |
11:51 |
| ADEL ADEL KALEMCILIK |
32,32 |
-3,46 |
69.718.861,88 |
11:51 |
| ADESE ADESE GAYRIMENKUL |
2,66 |
9,92 |
239.069.069,74 |
11:51 |
| ADGYO ADRA GMYO |
29,50 |
0,00 |
5.042.860,28 |
11:48 |
| AEFES ANADOLU EFES |
159,10 |
-0,31 |
149.646.934,30 |
11:51 |
| AFYON AFYON CIMENTO |
13,64 |
-0,51 |
13.447.481,70 |
11:51 |
| AGESA AGESA HAYAT EMEKLILIK |
135,00 |
0,30 |
18.088.006,00 |
11:51 |
| AGHOL ANADOLU GRUBU HOLDING |
272,25 |
-0,27 |
26.663.670,75 |
11:51 |
| AGROT AGROTECH TEKNOLOJI |
7,79 |
0,65 |
27.015.061,07 |
11:51 |
| AGYO ATAKULE GMYO |
6,19 |
-0,80 |
633.248,45 |
11:47 |
| AHGAZ AHLATCI DOGALGAZ |
21,38 |
0,28 |
14.429.490,96 |
11:51 |
| AHSGY AHES GMYO |
20,28 |
0,70 |
10.580.714,82 |
11:51 |
| AKBNK AKBANK |
49,24 |
1,53 |
1.613.649.562,12 |
11:51 |
| AKCNS AKCANSA |
140,00 |
-0,07 |
16.728.895,30 |
11:51 |
| AKENR AKENERJI |
9,45 |
6,78 |
40.737.439,45 |
11:51 |
| AKFGY AKFEN GMYO |
1,96 |
2,08 |
40.220.535,15 |
11:51 |
| AKFIS AKFEN INSAAT |
19,20 |
-0,05 |
29.444.697,62 |
11:51 |
| AKFYE AKFEN YEN. ENERJI |
17,84 |
-0,61 |
17.943.474,35 |
11:49 |
| AKGRT AKSIGORTA |
6,11 |
1,16 |
13.702.037,61 |
11:51 |
| AKMGY AKMERKEZ GMYO |
193,20 |
0,10 |
1.376.336,90 |
11:49 |
| AKSA AKSA |
9,66 |
1,05 |
38.050.802,97 |
11:51 |
| AKSEN AKSA ENERJI |
31,38 |
0,90 |
27.510.051,52 |
11:51 |
| AKSGY AKIS GMYO |
6,13 |
0,82 |
2.290.389,45 |
11:51 |
| AKSUE AKSU ENERJI |
22,90 |
-1,29 |
23.858.422,22 |
11:49 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,18 |
-3,05 |
7.587.787,50 |
11:51 |
| ALARK ALARKO HOLDING |
92,20 |
0,60 |
175.873.595,25 |
11:51 |
| ALBRK ALBARAKA TURK |
6,04 |
0,50 |
13.434.543,85 |
11:51 |
| ALCAR ALARKO CARRIER |
1.082,00 |
1,12 |
24.166.404,00 |
11:50 |
| ALCTL ALCATEL LUCENT TELETAS |
98,80 |
-0,15 |
39.974.382,65 |
11:51 |
| ALFAS ALFA SOLAR ENERJI |
44,76 |
0,45 |
16.478.477,52 |
11:51 |
| ALGYO ALARKO GMYO |
17,34 |
0,23 |
5.811.010,22 |
11:51 |
| ALKA ALKIM KAGIT |
6,47 |
0,78 |
3.024.872,67 |
11:50 |
| ALKIM ALKIM KIMYA |
14,89 |
1,43 |
3.404.451,24 |
11:49 |
| ALKLC ALTINKILIC GIDA VE SUT |
45,86 |
3,15 |
45.724.399,90 |
11:51 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
44,99 |
-0,44 |
450.315.601,16 |
11:51 |
| ALTNY ALTINAY SAVUNMA |
75,00 |
-1,12 |
87.128.892,30 |
11:51 |
| ALVES ALVES KABLO |
34,88 |
2,59 |
68.008.728,98 |
11:51 |
| ANELE ANEL ELEKTRIK |
16,75 |
-2,45 |
7.469.567,86 |
11:48 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,14 |
3,34 |
48.239.920,71 |
11:51 |
| ANHYT ANADOLU HAYAT EMEK. |
81,05 |
0,81 |
17.710.350,40 |
11:51 |
| ANSGR ANADOLU SIGORTA |
87,20 |
-0,29 |
26.193.286,35 |
11:51 |
| ARASE DOGU ARAS ENERJI |
41,64 |
-0,29 |
5.651.000,30 |
11:50 |
| ARCLK ARCELIK |
114,00 |
0,26 |
72.974.027,80 |
11:51 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
25,66 |
2,31 |
45.948.257,76 |
11:51 |
| ARENA ARENA BILGISAYAR |
45,04 |
3,07 |
44.397.490,74 |
11:51 |
| ARMGD ARMADA GIDA |
32,80 |
2,95 |
31.399.763,16 |
11:51 |
| ARSAN ARSAN TEKSTIL |
20,58 |
-0,96 |
8.056.184,12 |
11:50 |
| ARTMS ARTEMIS HALI |
28,50 |
5,32 |
75.191.530,26 |
11:51 |
| ARZUM ARZUM EV ALETLERI |
3,19 |
0,31 |
5.061.658,23 |
11:51 |
| ASELS ASELSAN |
133,30 |
-1,26 |
1.147.042.718,00 |
11:51 |
| ASGYO ASCE GMYO |
10,13 |
0,50 |
11.358.816,25 |
11:50 |
| ASTOR ASTOR ENERJI |
97,55 |
-2,94 |
406.041.309,80 |
11:51 |
| ASUZU ANADOLU ISUZU |
55,10 |
0,36 |
5.143.290,85 |
11:49 |
| ATAGY ATA GMYO |
10,28 |
2,80 |
764.771,65 |
11:49 |
| ATAKP ATAKEY PATATES |
40,00 |
-1,33 |
2.867.522,96 |
11:51 |
| ATATP ATP YAZILIM |
77,50 |
0,39 |
7.815.112,90 |
11:49 |
| ATEKS AKIN TEKSTIL |
90,00 |
1,58 |
135.090,00 |
09:55 |
| ATLAS ATLAS YAT. ORT. |
4,90 |
1,24 |
1.504.123,06 |
11:45 |
| ATSYH ATLANTIS YATIRIM HOLDING |
45,20 |
0,44 |
125.339,60 |
09:55 |
| AVGYO AVRASYA GMYO |
9,08 |
2,02 |
1.381.429,92 |
11:48 |
| AVHOL AVRUPA YATIRIM HOLDING |
37,56 |
-7,67 |
304.206.834,72 |
11:51 |
| AVOD A.V.O.D GIDA VE TARIM |
2,83 |
2,91 |
13.133.138,43 |
11:51 |
| AVPGY AVRUPAKENT GMYO |
49,98 |
-1,81 |
54.555.907,81 |
11:51 |
| AVTUR AVRASYA PETROL VE TUR. |
10,76 |
2,67 |
1.992.394,52 |
11:48 |
| AYCES ALTINYUNUS CESME |
435,00 |
0,58 |
6.217.332,25 |
11:51 |
| AYDEM AYDEM ENERJI |
16,00 |
0,63 |
6.274.438,99 |
11:50 |
| AYEN AYEN ENERJI |
26,12 |
0,85 |
6.943.438,24 |
11:51 |
| AYES AYES CELIK HASIR VE CIT |
8,80 |
1,15 |
60.024,80 |
09:55 |
| AYGAZ AYGAZ |
128,70 |
0,55 |
9.373.656,10 |
11:51 |
| AZTEK AZTEK TEKNOLOJI |
40,00 |
3,31 |
57.557.779,22 |
11:51 |
| BAGFS BAGFAS |
23,60 |
0,25 |
15.327.984,14 |
11:51 |
| BAHKM BAHADIR KIMYA |
41,60 |
1,12 |
13.045.042,22 |
11:51 |
| BAKAB BAK AMBALAJ |
30,28 |
1,27 |
2.959.483,74 |
11:51 |
| BALAT BALATACILAR BALATACILIK |
50,05 |
-4,94 |
741.741,00 |
09:55 |
| BALSU BALSU GIDA |
16,27 |
1,75 |
32.310.259,09 |
11:51 |
| BANVT BANVIT |
220,10 |
-5,58 |
108.295.842,20 |
11:51 |
| BARMA BAREM AMBALAJ |
20,14 |
6,17 |
18.088.105,08 |
11:51 |
| BASCM BASTAS BASKENT CIMENTO |
9,80 |
0,93 |
94.050,60 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
33,52 |
9,97 |
69.543.055,32 |
11:51 |
| BAYRK BAYRAK TABAN SANAYI |
18,01 |
0,28 |
13.523.046,35 |
11:50 |
| BEGYO BATI EGE GMYO |
18,95 |
1,50 |
156.857.451,11 |
11:51 |
| BERA BERA HOLDING |
14,70 |
1,10 |
19.789.770,45 |
11:51 |
| BEYAZ BEYAZ FILO |
22,10 |
3,27 |
19.230.646,18 |
11:51 |
| BFREN BOSCH FREN SISTEMLERI |
648,50 |
0,15 |
10.922.457,00 |
11:51 |
| BIENY BIEN YAPI URUNLERI |
38,42 |
1,16 |
27.871.008,12 |
11:50 |
| BIGCH BUYUK SEFLER BIGCHEFS |
24,74 |
0,16 |
11.858.569,50 |
11:49 |
| BIGEN BIRLESIM GRUP ENERJI |
13,25 |
1,92 |
101.869.651,61 |
11:51 |
| BIMAS BIM MAGAZALAR |
455,00 |
0,89 |
484.330.446,50 |
11:51 |
| BINBN BIN ULASIM TEKNOLOJILERI |
235,90 |
-4,65 |
72.820.636,30 |
11:51 |
| BINHO 1000 YATIRIMLAR HOL. |
266,00 |
9,92 |
51.678.480,00 |
11:50 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,56 |
1,81 |
25.849.714,05 |
11:50 |
| BIZIM BIZIM MAGAZALARI |
25,42 |
0,55 |
1.285.406,82 |
11:50 |
| BJKAS BESIKTAS FUTBOL YAT. |
2,10 |
6,06 |
215.174.277,53 |
11:51 |
| BLCYT BILICI YATIRIM |
14,87 |
1,29 |
3.700.151,27 |
11:50 |
| BMSCH BMS CELIK HASIR |
11,30 |
2,08 |
2.293.030,03 |
11:49 |
| BMSTL BMS BIRLESIK METAL |
45,54 |
-0,48 |
33.768.271,00 |
11:51 |
| BNTAS BANTAS AMBALAJ |
6,24 |
6,85 |
102.152.331,40 |
11:51 |
| BOBET BOGAZICI BETON SANAYI |
23,22 |
0,52 |
56.295.619,78 |
11:51 |
| BORLS BORLEASE OTOMOTIV |
102,10 |
-0,20 |
26.395.213,50 |
11:51 |
| BORSK BOR SEKER |
20,30 |
2,11 |
15.248.893,32 |
11:51 |
| BOSSA BOSSA |
6,18 |
0,32 |
12.757.406,50 |
11:50 |
| BRISA BRISA |
83,35 |
-4,03 |
15.171.999,95 |
11:50 |
| BRKO BIRKO MENSUCAT |
9,15 |
-5,08 |
419.756,25 |
09:55 |
| BRKSN BERKOSAN YALITIM |
21,26 |
0,95 |
1.632.439,68 |
11:51 |
| BRKVY BIRIKIM VARLIK YONETIM |
74,20 |
6,38 |
145.394.500,00 |
11:51 |
| BRLSM BIRLESIM MUHENDISLIK |
16,48 |
-0,12 |
42.718.965,43 |
11:51 |
| BRMEN BIRLIK MENSUCAT |
5,39 |
-0,37 |
93.198,49 |
09:55 |
| BRSAN BORUSAN BORU SANAYI |
361,25 |
-0,48 |
111.289.091,25 |
11:51 |
| BRYAT BORUSAN YAT. PAZ. |
2.106,00 |
-0,66 |
61.494.371,00 |
11:51 |
| BSOKE BATISOKE CIMENTO |
20,68 |
-0,29 |
231.051.750,80 |
11:51 |
| BTCIM BATI CIMENTO |
5,31 |
0,38 |
190.193.009,93 |
11:51 |
| BUCIM BURSA CIMENTO |
7,63 |
-0,13 |
9.671.155,60 |
11:50 |
| BULGS BULLS GSYO |
27,56 |
-2,20 |
352.284.425,88 |
11:51 |
| BURCE BURCELIK |
14,12 |
-2,75 |
11.386.897,37 |
11:51 |
| BURVA BURCELIK VANA |
99,90 |
-6,72 |
9.352.925,60 |
11:51 |
| BVSAN BULBULOGLU VINC |
99,35 |
0,40 |
10.244.281,10 |
11:50 |
| BYDNR BAYDONER RESTORANLARI |
20,68 |
1,17 |
6.195.617,30 |
11:51 |
| CANTE CAN2 TERMIK |
1,61 |
0,00 |
71.912.697,07 |
11:51 |
| CASA CASA EMTIA PETROL |
65,00 |
9,98 |
270.140,00 |
09:55 |
| CATES CATES ELEKTRIK |
27,14 |
-1,09 |
10.708.929,68 |
11:51 |
| CCOLA COCA COLA ICECEK |
52,65 |
1,06 |
59.420.122,35 |
11:50 |
| CELHA CELIK HALAT |
19,21 |
0,42 |
2.085.450,13 |
11:50 |
| CEMAS CEMAS DOKUM |
7,88 |
8,54 |
221.236.907,37 |
11:51 |
| CEMTS CEMTAS |
16,87 |
-0,76 |
90.197.268,30 |
11:51 |
| CEMZY CEM ZEYTIN |
15,81 |
-1,56 |
40.336.064,08 |
11:50 |
| CEOEM CEO EVENT MEDYA |
28,62 |
0,35 |
10.500.418,66 |
11:48 |
| CGCAM CAGDAS CAM |
31,78 |
1,02 |
142.522.299,92 |
11:51 |
| CIMSA CIMSA |
46,78 |
0,00 |
177.473.753,36 |
11:51 |
| CLEBI CELEBI |
2.500,00 |
-0,60 |
53.081.245,00 |
11:51 |
| CMBTN CIMBETON |
2.374,00 |
-3,26 |
64.249.593,00 |
11:51 |
| CMENT CIMENTAS |
369,50 |
2,64 |
199.160,50 |
09:55 |
| CONSE CONSUS ENERJI |
2,88 |
3,23 |
23.580.213,74 |
11:51 |
| COSMO COSMOS YAT. HOLDING |
110,80 |
-1,25 |
2.083.725,10 |
11:51 |
| CRDFA CREDITWEST FAKTORING |
9,26 |
9,98 |
23.511.703,81 |
11:51 |
| CRFSA CARREFOURSA |
77,50 |
2,65 |
8.310.527,70 |
11:50 |
| CUSAN CUHADAROGLU METAL |
21,54 |
0,28 |
2.910.009,00 |
11:49 |
| CVKMD CVK MADEN |
11,69 |
3,63 |
137.354.506,94 |
11:51 |
| CWENE CW ENERJI |
15,17 |
0,60 |
21.795.411,91 |
11:51 |
| DAGHL DAGI YATIRIM HOLDING |
115,00 |
-5,35 |
117.982.685,60 |
11:51 |
| DAGI DAGI GIYIM |
5,67 |
-0,70 |
17.305.347,55 |
11:51 |
| DAPGM DAP GAYRIMENKUL |
8,01 |
0,38 |
22.687.755,83 |
11:49 |
| DARDL DARDANEL |
4,67 |
1,08 |
2.550.869,43 |
11:51 |
| DCTTR DCT TRADING DIS TICARET |
37,90 |
1,66 |
39.222.333,44 |
11:51 |
| DENGE DENGE HOLDING |
2,96 |
-5,43 |
34.399.444,49 |
11:51 |
| DERHL DERLUKS YATIRIM HOLDING |
140,50 |
5,64 |
141.095.654,70 |
11:51 |
| DERIM DERIMOD |
36,32 |
4,97 |
27.587.011,78 |
11:51 |
| DESA DESA DERI |
8,40 |
1,82 |
2.432.523,90 |
11:50 |
| DESPC DESPEC BILGISAYAR |
49,32 |
6,29 |
35.776.955,96 |
11:51 |
| DEVA DEVA HOLDING |
57,05 |
0,62 |
6.318.981,20 |
11:50 |
| DGATE DATAGATE BILGISAYAR |
72,15 |
2,27 |
27.926.611,65 |
11:51 |
| DGGYO DOGUS GMYO |
32,70 |
1,18 |
1.550.881,28 |
11:51 |
| DGNMO DOGANLAR MOBILYA |
6,63 |
-0,30 |
2.113.162,05 |
11:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
19,75 |
-1,15 |
120.060,25 |
09:55 |
| DITAS DITAS DOGAN |
12,11 |
0,75 |
3.036.038,68 |
11:50 |
| DMRGD DMR UNLU MAMULLER |
17,75 |
1,95 |
24.799.061,94 |
11:51 |
| DMSAS DEMISAS DOKUM |
7,69 |
0,00 |
11.335.752,06 |
11:51 |
| DNISI DINAMIK ISI MAKINA YALITIM |
22,64 |
-0,79 |
12.439.382,36 |
11:51 |
| DOAS DOGUS OTOMOTIV |
200,10 |
2,35 |
214.727.617,40 |
11:51 |
| DOBUR DOGAN BURDA |
262,50 |
3,14 |
45.107.677,95 |
11:51 |
| DOCO DO-CO |
6.350,00 |
4,87 |
110.342.645,00 |
11:51 |
| DOFER DOFER YAPI MALZEMELERI |
27,84 |
3,11 |
17.963.248,64 |
11:51 |
| DOGUB DOGUSAN |
16,04 |
0,50 |
567.877,75 |
11:50 |
| DOHOL DOGAN HOLDING |
15,62 |
0,39 |
58.365.190,92 |
11:51 |
| DOKTA DOKTAS DOKUMCULUK |
21,72 |
-1,90 |
8.928.945,54 |
11:51 |
| DSTKF DESTEK FINANS FAKTORING |
201,80 |
-2,75 |
159.834.188,50 |
11:51 |
| DURDO DURAN DOGAN BASIM |
3,35 |
3,40 |
4.848.348,28 |
11:51 |
| DURKN DURUKAN SEKERLEME |
17,04 |
0,89 |
30.002.890,07 |
11:51 |
| DYOBY DYO BOYA |
15,09 |
0,47 |
17.733.911,49 |
11:51 |
| DZGYO DENIZ GMYO |
6,00 |
-1,96 |
21.868.288,96 |
11:51 |
| EBEBK EBEBEK MAGAZACILIK |
43,76 |
1,58 |
8.150.589,68 |
11:51 |
| ECILC ECZACIBASI ILAC |
44,10 |
0,68 |
17.634.692,42 |
11:51 |
| ECZYT ECZACIBASI YATIRIM |
174,10 |
0,52 |
6.883.685,40 |
11:49 |
| EDATA E-DATA TEKNOLOJI |
4,20 |
1,69 |
7.831.508,29 |
11:51 |
| EDIP EDIP GAYRIMENKUL |
27,86 |
8,49 |
97.665.527,42 |
11:51 |
| EFORC EFOR CAY SANAYI |
85,55 |
-1,95 |
23.764.059,75 |
11:50 |
| EGEEN EGE ENDUSTRI |
8.980,00 |
0,96 |
35.379.320,00 |
11:51 |
| EGEGY EGEYAPI AVRUPA GMYO |
18,44 |
4,89 |
82.318.071,59 |
11:51 |
| EGEPO NASMED EGEPOL |
7,32 |
-0,27 |
21.482.808,05 |
11:51 |
| EGGUB EGE GUBRE |
66,85 |
1,52 |
10.851.052,60 |
11:50 |
| EGPRO EGE PROFIL |
23,08 |
0,61 |
4.296.112,62 |
11:51 |
| EGSER EGE SERAMIK |
3,18 |
-0,63 |
4.339.090,67 |
11:51 |
| EKGYO EMLAK KONUT GMYO |
11,99 |
4,08 |
1.006.369.433,89 |
11:51 |
| EKIZ EKIZ KIMYA |
59,55 |
-4,72 |
128.032,50 |
09:55 |
| EKOS EKOS TEKNOLOJI |
21,90 |
-0,18 |
10.162.401,12 |
11:51 |
| EKSUN EKSUN GIDA |
5,13 |
1,18 |
4.324.757,37 |
11:51 |
| ELITE ELITE NATUREL ORGANIK GIDA |
42,44 |
2,27 |
24.345.211,90 |
11:51 |
| EMKEL EMEK ELEKTRIK |
23,50 |
1,64 |
56.697.118,10 |
11:51 |
| EMNIS EMINIS AMBALAJ |
330,00 |
-1,49 |
321.750,00 |
09:55 |
| ENDAE ENDA ENERJI HOLDING |
14,60 |
5,49 |
105.589.027,85 |
11:51 |
| ENERY ENERYA ENERJI |
4,08 |
0,74 |
55.073.017,73 |
11:51 |
| ENJSA ENERJISA ENERJI |
54,25 |
0,18 |
62.948.545,70 |
11:51 |
| ENKAI ENKA INSAAT |
63,55 |
-0,70 |
252.150.604,25 |
11:51 |
| ENSRI ENSARI DERI |
18,81 |
3,75 |
6.664.539,43 |
11:51 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,04 |
1,21 |
69.568.280,40 |
11:51 |
| EPLAS EGEPLAST |
4,72 |
2,61 |
6.749.324,94 |
11:51 |
| ERBOS ERBOSAN |
158,30 |
0,44 |
2.054.953,50 |
11:50 |
| ERCB ERCIYAS CELIK BORU |
76,70 |
0,07 |
12.439.436,40 |
11:51 |
| EREGL EREGLI DEMIR CELIK |
22,96 |
2,04 |
1.201.532.885,42 |
11:51 |
| ERSU ERSU GIDA |
15,17 |
-2,13 |
2.806.872,40 |
11:50 |
| ESCAR ESCAR FILO |
68,65 |
2,46 |
36.547.530,70 |
11:51 |
| ESCOM ESCORT TEKNOLOJI |
2,50 |
1,63 |
8.360.283,59 |
11:49 |
| ESEN ESENBOGA ELEKTRIK |
40,92 |
-0,68 |
9.538.857,08 |
11:49 |
| ETILR ETILER GIDA |
10,39 |
-1,33 |
21.833.301,69 |
11:51 |
| ETYAT EURO TREND YAT. ORT. |
9,20 |
-0,76 |
586.355,61 |
11:48 |
| EUHOL EURO YATIRIM HOLDING |
10,50 |
-4,55 |
2.631.888,00 |
09:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
10,07 |
-0,40 |
796.106,68 |
11:50 |
| EUPWR EUROPOWER ENERJI |
24,90 |
-0,48 |
41.367.157,02 |
11:51 |
| EUREN EUROPEN ENDUSTRI |
5,85 |
9,96 |
188.390.581,74 |
11:50 |
| EUYO EURO YAT. ORT. |
9,31 |
-2,62 |
937.566,74 |
11:50 |
| EYGYO EYG GMYO |
2,54 |
2,01 |
10.077.237,50 |
11:51 |
| FADE FADE GIDA |
13,90 |
1,31 |
2.966.986,07 |
11:50 |
| FENER FENERBAHCE FUTBOL |
42,48 |
1,14 |
110.856.789,10 |
11:51 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7,24 |
1,83 |
2.900.861,69 |
11:51 |
| FMIZP F-M IZMIT PISTON |
320,00 |
-0,47 |
18.442.834,00 |
11:51 |
| FONET FONET BILGI TEKNOLOJILERI |
14,98 |
-0,33 |
24.525.556,62 |
11:51 |
| FORMT FORMET METAL VE CAM |
6,95 |
4,51 |
398.979.953,43 |
11:51 |
| FORTE FORTE BILGI ILETISIM |
65,35 |
-0,91 |
10.611.146,00 |
11:51 |
| FRIGO FRIGO PAK GIDA |
7,07 |
0,71 |
4.176.372,52 |
11:50 |
| FROTO FORD OTOSAN |
896,00 |
1,19 |
600.233.642,50 |
11:51 |
| FZLGY FUZUL GMYO |
34,40 |
-3,10 |
82.609.440,74 |
11:51 |
| GARAN GARANTI BANKASI |
104,10 |
1,36 |
571.489.437,00 |
11:51 |
| GARFA GARANTI FAKTORING |
29,30 |
-7,04 |
307.887.955,76 |
11:51 |
| GEDIK GEDIK Y. MEN. DEG. |
7,89 |
1,41 |
1.157.579,30 |
11:49 |
| GEDZA GEDIZ AMBALAJ |
22,98 |
1,68 |
12.617.952,76 |
11:51 |
| GENIL GEN ILAC |
129,60 |
2,37 |
58.076.165,70 |
11:50 |
| GENTS GENTAS |
22,82 |
-0,52 |
65.918.810,50 |
11:51 |
| GEREL GERSAN ELEKTRIK |
8,82 |
2,08 |
11.871.285,51 |
11:51 |
| GESAN GIRISIM ELEKTRIK SANAYI |
40,44 |
-0,15 |
45.629.469,38 |
11:51 |
| GIPTA GIPTA OFIS KIRTASIYE |
71,80 |
2,35 |
54.671.601,50 |
11:51 |
| GLBMD GLOBAL MEN. DEG. |
11,46 |
5,23 |
12.080.518,82 |
11:51 |
| GLCVY GELECEK VARLIK YONETIMI |
65,95 |
4,35 |
74.966.496,15 |
11:51 |
| GLRMK GULERMAK AGIR SANAYI |
150,50 |
0,33 |
238.504.019,40 |
11:51 |
| GLRYH GULER YAT. HOLDING |
3,07 |
3,02 |
51.998.144,69 |
11:51 |
| GLYHO GLOBAL YAT. HOLDING |
7,36 |
0,14 |
49.057.140,60 |
11:51 |
| GMTAS GIMAT MAGAZACILIK |
13,11 |
-4,03 |
28.508.753,05 |
11:43 |
| GOKNR GOKNUR GIDA |
24,96 |
-0,87 |
30.957.540,62 |
11:51 |
| GOLTS GOLTAS CIMENTO |
385,50 |
0,19 |
16.703.435,75 |
11:51 |
| GOODY GOOD-YEAR |
17,21 |
4,05 |
83.868.696,08 |
11:51 |
| GOZDE GOZDE GIRISIM |
17,70 |
1,96 |
8.113.706,02 |
11:51 |
| GRNYO GARANTI YAT. ORT. |
9,03 |
0,11 |
2.035.330,97 |
11:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
288,25 |
-0,60 |
61.843.763,50 |
11:51 |
| GRTHO GRAINTURK HOLDING |
296,75 |
-1,08 |
80.786.555,25 |
11:51 |
| GSDDE GSD DENIZCILIK |
8,70 |
7,27 |
31.786.172,04 |
11:51 |
| GSDHO GSD HOLDING |
4,38 |
4,53 |
36.627.341,21 |
11:51 |
| GSRAY GALATASARAY SPORTIF |
2,10 |
3,45 |
140.413.889,14 |
11:51 |
| GUBRF GUBRE FABRIK. |
271,50 |
-1,09 |
350.648.254,25 |
11:51 |
| GUNDG GUNDOGDU GIDA |
54,75 |
0,83 |
19.233.033,95 |
11:50 |
| GWIND GALATA WIND ENERJI |
23,54 |
0,09 |
9.957.288,20 |
11:51 |
| GZNMI GEZINOMI SEYAHAT |
170,90 |
1,18 |
33.242.613,30 |
11:51 |
| HALKB T. HALK BANKASI |
20,16 |
0,30 |
207.978.757,14 |
11:51 |
| HATEK HATAY TEKSTIL |
24,56 |
1,07 |
4.536.929,78 |
11:50 |
| HATSN HATSAN GEMI |
39,12 |
2,62 |
26.873.996,54 |
11:51 |
| HDFGS HEDEF GIRISIM |
1,17 |
0,00 |
24.420.661,66 |
11:51 |
| HEDEF HEDEF HOLDING |
8,89 |
-0,67 |
23.512.104,97 |
11:51 |
| HEKTS HEKTAS |
3,10 |
0,32 |
59.389.439,38 |
11:51 |
| HKTM HIDROPAR HAREKET KONTROL |
13,56 |
0,97 |
18.997.421,84 |
11:50 |
| HLGYO HALK GMYO |
2,52 |
1,61 |
27.861.283,11 |
11:51 |
| HOROZ HOROZ LOJISTIK |
48,56 |
2,06 |
14.271.468,98 |
11:51 |
| HRKET HAREKET PROJE TASIMACILIGI |
63,00 |
-0,32 |
82.731.451,15 |
11:51 |
| HTTBT HITIT BILGISAYAR |
41,44 |
0,78 |
10.579.499,02 |
11:51 |
| HUBVC HUB GIRISIM |
1,73 |
2,37 |
3.418.744,51 |
11:51 |
| HUNER HUN YENILENEBILIR ENERJI |
3,45 |
0,58 |
27.203.361,41 |
11:51 |
| HURGZ HURRIYET GZT. |
4,93 |
1,02 |
6.168.583,20 |
11:49 |
| ICBCT ICBC TURKEY BANK |
12,24 |
0,08 |
7.553.631,61 |
11:48 |
| ICUGS ICU GIRISIM |
11,12 |
-2,37 |
38.177.231,51 |
11:51 |
| IDGYO IDEALIST GMYO |
2,91 |
5,43 |
2.630.895,04 |
11:49 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
11,42 |
9,91 |
263.586.291,22 |
11:50 |
| IHAAS IHLAS HABER AJANSI |
19,70 |
2,60 |
23.877.329,50 |
11:51 |
| IHEVA IHLAS EV ALETLERI |
2,17 |
3,83 |
3.713.682,41 |
11:50 |
| IHGZT IHLAS GAZETECILIK |
1,38 |
2,99 |
67.967.474,71 |
11:50 |
| IHLAS IHLAS HOLDING |
2,44 |
7,02 |
310.812.624,40 |
11:51 |
| IHLGM IHLAS GAYRIMENKUL |
1,74 |
8,07 |
107.177.311,24 |
11:51 |
| IHYAY IHLAS YAYIN HOLDING |
2,09 |
3,98 |
24.386.360,10 |
11:51 |
| IMASM IMAS MAKINA |
2,80 |
6,06 |
125.005.943,39 |
11:51 |
| INDES INDEKS BILGISAYAR |
6,75 |
1,20 |
5.606.579,59 |
11:50 |
| INFO INFO YATIRIM |
1,88 |
0,53 |
9.069.523,79 |
11:50 |
| INGRM INGRAM BILISIM |
399,25 |
-5,89 |
14.984.796,75 |
11:48 |
| INTEK INNOSA TEKNOLOJI |
419,25 |
2,76 |
500.165,25 |
09:55 |
| INTEM INTEMA |
195,80 |
-0,71 |
5.188.538,90 |
11:49 |
| INVEO INVEO YATIRIM HOLDING |
6,14 |
3,02 |
4.872.439,77 |
11:51 |
| INVES INVESTCO HOLDING |
221,10 |
0,59 |
13.524.323,60 |
11:51 |
| IPEKE IPEK DOGAL ENERJI |
66,90 |
0,75 |
26.015.301,40 |
11:51 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
80,00 |
-1,48 |
151.440,00 |
09:55 |
| ISBTR IS BANKASI (B) |
526.000,00 |
-2,86 |
526.000,00 |
09:55 |
| ISCTR IS BANKASI (C) |
10,39 |
0,87 |
957.009.319,65 |
11:51 |
| ISDMR ISKENDERUN DEMIR CELIK |
33,98 |
0,71 |
39.952.555,82 |
11:51 |
| ISFIN IS FIN.KIR. |
12,69 |
0,71 |
10.342.119,41 |
11:51 |
| ISGSY IS GIRISIM |
27,64 |
-1,36 |
10.545.457,72 |
11:51 |
| ISGYO IS GMYO |
14,52 |
1,11 |
21.869.857,69 |
11:49 |
| ISKPL ISIK PLASTIK |
23,56 |
0,43 |
10.729.618,92 |
11:51 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
36,10 |
0,11 |
43.297.945,32 |
11:51 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,74 |
1,31 |
1.871.928,77 |
11:50 |
| ISYAT IS YAT. ORT. |
7,61 |
1,60 |
1.848.217,97 |
11:50 |
| IZENR IZDEMIR ENERJI |
6,17 |
-2,83 |
99.247.303,13 |
11:51 |
| IZFAS IZMIR FIRCA |
82,10 |
0,12 |
82.606.602,75 |
11:51 |
| IZINV IZ YATIRIM HOLDING |
39,86 |
0,81 |
1.154.494,98 |
11:46 |
| IZMDC IZMIR DEMIR CELIK |
5,01 |
0,40 |
3.107.648,22 |
11:49 |
| JANTS JANTSA JANT SANAYI |
20,74 |
-3,17 |
42.138.658,00 |
11:51 |
| KAPLM KAPLAMIN |
190,10 |
-1,45 |
5.141.049,60 |
11:51 |
| KAREL KAREL ELEKTRONIK |
8,39 |
3,20 |
15.458.173,34 |
11:51 |
| KARSN KARSAN OTOMOTIV |
10,37 |
1,87 |
40.408.990,76 |
11:51 |
| KARTN KARTONSAN |
79,60 |
1,08 |
3.709.361,50 |
11:51 |
| KATMR KATMERCILER EKIPMAN |
1,49 |
0,68 |
76.082.283,09 |
11:51 |
| KAYSE KAYSERI SEKER FABRIKASI |
17,42 |
1,40 |
8.097.812,99 |
11:51 |
| KBORU KUZEY BORU |
65,00 |
2,77 |
28.209.590,15 |
11:51 |
| KCAER KOCAER CELIK |
12,50 |
1,63 |
87.648.956,30 |
11:51 |
| KCHOL KOC HOLDING |
138,10 |
0,29 |
656.786.688,90 |
11:51 |
| KENT KENT GIDA |
829,50 |
0,00 |
576.502,50 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,00 |
0,00 |
24.950,00 |
09:55 |
| KERVT KEREVITAS GIDA |
16,53 |
2,61 |
38.475.349,72 |
11:51 |
| KFEIN KAFEIN YAZILIM |
115,80 |
0,43 |
15.735.657,30 |
11:51 |
| KGYO KORAY GMYO |
3,09 |
0,00 |
5.376.989,60 |
11:50 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
9,63 |
9,93 |
10.572.025,86 |
11:51 |
| KLGYO KILER GMYO |
4,32 |
2,37 |
12.566.672,61 |
11:51 |
| KLKIM KALEKIM KIMYEVI MADDELER |
30,30 |
-0,39 |
22.118.339,22 |
11:51 |
| KLMSN KLIMASAN KLIMA |
23,76 |
-0,17 |
6.132.068,16 |
11:51 |
| KLNMA T. KALKINMA BANK. |
7,07 |
-0,14 |
106.283,31 |
09:55 |
| KLRHO KILER HOLDING |
26,00 |
1,48 |
819.414,18 |
11:39 |
| KLSER KALESERAMIK |
28,84 |
-0,21 |
19.977.852,12 |
11:51 |
| KLSYN KOLEKSIYON MOBILYA |
4,88 |
1,04 |
3.182.402,80 |
11:50 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
58,20 |
-3,00 |
82.892.085,85 |
11:50 |
| KMPUR KIMTEKS POLIURETAN |
15,42 |
1,45 |
6.938.582,59 |
11:50 |
| KNFRT KONFRUT TARIM |
10,56 |
0,38 |
1.812.869,76 |
11:51 |
| KOCMT KOC METALURJI |
11,49 |
-1,20 |
9.220.793,14 |
11:50 |
| KONKA KONYA KAGIT |
31,56 |
-0,13 |
4.454.443,74 |
11:51 |
| KONTR KONTROLMATIK TEKNOLOJI |
27,18 |
-0,15 |
95.507.733,28 |
11:51 |
| KONYA KONYA CIMENTO |
6.065,00 |
0,62 |
31.367.157,50 |
11:50 |
| KOPOL KOZA POLYESTER |
5,05 |
0,40 |
20.843.298,82 |
11:51 |
| KORDS KORDSA TEKNIK TEKSTIL |
55,65 |
1,18 |
7.505.772,90 |
11:48 |
| KOTON KOTON MAGAZACILIK |
15,63 |
2,29 |
35.228.585,17 |
11:51 |
| KOZAA KOZA MADENCILIK |
87,20 |
0,81 |
83.012.222,20 |
11:51 |
| KOZAL KOZA ALTIN |
25,18 |
1,12 |
272.939.377,82 |
11:51 |
| KRDMA KARDEMIR (A) |
39,16 |
1,24 |
20.569.042,90 |
11:50 |
| KRDMB KARDEMIR (B) |
21,90 |
0,92 |
2.676.987,68 |
11:51 |
| KRDMD KARDEMIR (D) |
23,56 |
1,46 |
307.293.982,52 |
11:51 |
| KRGYO KORFEZ GMYO |
15,05 |
0,33 |
69.361.429,58 |
11:51 |
| KRONT KRON TEKNOLOJI |
17,04 |
-0,64 |
2.670.761,07 |
11:50 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,46 |
0,94 |
3.203.811,63 |
11:51 |
| KRSTL KRISTAL KOLA |
6,89 |
2,84 |
18.837.172,11 |
11:51 |
| KRTEK KARSU TEKSTIL |
26,44 |
0,46 |
8.105.669,80 |
11:51 |
| KRVGD KERVAN GIDA |
2,02 |
0,50 |
11.562.070,30 |
11:51 |
| KSTUR KUSTUR KUSADASI TURIZM |
4.350,00 |
0,00 |
1.653.000,00 |
09:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
80,70 |
5,56 |
375.231.988,70 |
11:51 |
| KTSKR KUTAHYA SEKER FABRIKASI |
55,80 |
-1,24 |
16.019.479,25 |
11:51 |
| KUTPO KUTAHYA PORSELEN |
77,40 |
7,57 |
50.679.141,65 |
11:51 |
| KUVVA KUVVA GIDA |
83,00 |
2,47 |
2.116.417,00 |
09:55 |
| KUYAS KUYAS YATIRIM |
40,22 |
2,08 |
154.419.650,00 |
11:51 |
| KZBGY KIZILBUK GYO |
10,09 |
1,41 |
87.996.357,00 |
11:51 |
| KZGYO KUZUGRUP GMYO |
19,00 |
2,15 |
7.972.406,80 |
11:51 |
| LIDER LDR TURIZM |
191,50 |
-0,93 |
14.533.539,80 |
11:50 |
| LIDFA LIDER FAKTORING |
3,42 |
3,01 |
42.464.884,13 |
11:51 |
| LILAK LILA KAGIT |
22,42 |
0,45 |
38.772.514,06 |
11:51 |
| LINK LINK BILGISAYAR |
536,00 |
2,98 |
69.133.935,50 |
11:51 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,60 |
0,13 |
4.894.184,27 |
11:50 |
| LMKDC LIMAK DOGU ANADOLU |
26,38 |
-4,97 |
96.192.333,38 |
11:51 |
| LOGO LOGO YAZILIM |
136,50 |
-0,44 |
33.147.392,60 |
11:51 |
| LRSHO LORAS HOLDING |
3,96 |
10,00 |
253.237.664,10 |
11:50 |
| LUKSK LUKS KADIFE |
79,60 |
0,13 |
3.364.569,25 |
11:50 |
| LYDHO LYDIA HOLDING |
93,90 |
0,97 |
16.627.393,55 |
11:50 |
| LYDYE LYDIA YESIL ENERJI |
15.445,00 |
-0,77 |
11.733.147,50 |
11:51 |
| MAALT MARMARIS ALTINYUNUS |
724,00 |
0,98 |
4.941.670,00 |
11:50 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
34,18 |
-0,93 |
4.756.259,34 |
11:50 |
| MAGEN MARGUN ENERJI |
26,74 |
0,53 |
22.874.317,16 |
11:51 |
| MAKIM MAKIM MAKINE |
16,06 |
-1,77 |
3.277.728,88 |
11:51 |
| MAKTK MAKINA TAKIM |
11,65 |
5,53 |
19.018.109,96 |
11:51 |
| MANAS MANAS ENERJI YONETIMI |
6,38 |
-0,47 |
36.764.658,14 |
11:51 |
| MARBL TUREKS TURUNC MADENCILIK |
13,08 |
-2,39 |
42.737.729,99 |
11:51 |
| MARKA MARKA YATIRIM HOLDING |
54,00 |
0,75 |
13.510.221,95 |
11:51 |
| MARTI MARTI OTEL |
2,60 |
1,96 |
8.355.464,00 |
11:51 |
| MAVI MAVI GIYIM |
31,96 |
-0,99 |
108.522.185,42 |
11:51 |
| MEDTR MEDITERA TIBBI MALZEME |
31,88 |
1,21 |
2.174.186,68 |
11:50 |
| MEGAP MEGA POLIETILEN |
2,91 |
0,00 |
289.379,13 |
09:55 |
| MEGMT MEGA METAL |
25,54 |
-0,85 |
23.772.329,26 |
11:51 |
| MEKAG MEKA GLOBAL MAKINE |
44,28 |
1,47 |
21.636.675,08 |
11:51 |
| MEPET METRO PETROL VE TESISLERI |
8,02 |
0,88 |
412.610,92 |
11:51 |
| MERCN MERCAN KIMYA |
18,21 |
3,41 |
63.411.095,28 |
11:51 |
| MERIT MERIT TURIZM |
11,51 |
0,88 |
5.347.872,76 |
11:50 |
| MERKO MERKO GIDA |
16,05 |
3,15 |
29.855.931,65 |
11:51 |
| METRO METRO HOLDING |
2,39 |
2,58 |
7.634.299,92 |
11:51 |
| METUR METEMTUR YATIRIM |
19,10 |
-2,80 |
77.264.206,36 |
11:51 |
| MGROS MIGROS TICARET |
485,25 |
1,41 |
214.573.205,75 |
11:51 |
| MHRGY MHR GMYO |
4,63 |
1,09 |
4.857.940,39 |
11:50 |
| MIATK MIA TEKNOLOJI |
34,92 |
0,52 |
240.925.504,58 |
11:51 |
| MMCAS MMC SAN. VE TIC. YAT. |
21,40 |
-3,17 |
111.536,80 |
09:55 |
| MNDRS MENDERES TEKSTIL |
9,31 |
3,33 |
10.252.611,81 |
11:50 |
| MNDTR MONDI TURKEY |
5,16 |
2,79 |
4.758.588,63 |
11:50 |
| MOBTL MOBILTEL ILETISIM |
7,80 |
3,86 |
71.524.157,93 |
11:51 |
| MOGAN MOGAN ENERJI |
8,21 |
-0,97 |
22.360.945,18 |
11:50 |
| MOPAS MOPAS MARKETCILIK |
25,70 |
2,47 |
22.111.299,78 |
11:50 |
| MPARK MLP SAGLIK |
328,50 |
0,61 |
34.104.155,00 |
11:51 |
| MRGYO MARTI GMYO |
1,37 |
3,79 |
9.554.085,41 |
11:51 |
| MRSHL MARSHALL |
1.531,00 |
9,99 |
75.016.749,00 |
11:48 |
| MSGYO MISTRAL GMYO |
4,12 |
-1,67 |
11.114.915,81 |
11:51 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
20,26 |
-1,36 |
7.053.646,04 |
11:50 |
| MTRYO METRO YAT. ORT. |
6,31 |
0,80 |
1.079.559,52 |
11:51 |
| MZHLD MAZHAR ZORLU HOLDING |
6,03 |
3,79 |
1.386.367,66 |
11:51 |
| NATEN NATUREL ENERJI |
42,92 |
-0,42 |
20.188.003,00 |
11:51 |
| NETAS NETAS TELEKOM. |
50,35 |
0,40 |
2.997.378,50 |
11:48 |
| NIBAS NIGBAS NIGDE BETON |
0,00 |
0,00 |
0,00 |
18:10 |
| NTGAZ NATURELGAZ |
8,71 |
9,97 |
275.436.811,48 |
11:51 |
| NTHOL NET HOLDING |
36,68 |
0,05 |
7.492.560,20 |
11:51 |
| NUGYO NUROL GMYO |
6,19 |
0,98 |
3.337.296,20 |
11:50 |
| NUHCM NUH CIMENTO |
242,80 |
-0,65 |
13.684.055,40 |
11:51 |
| OBAMS OBA MAKARNACILIK |
70,15 |
3,47 |
135.888.464,00 |
11:51 |
| OBASE OBASE BILGISAYAR |
30,84 |
-0,39 |
4.932.832,58 |
11:51 |
| ODAS ODAS ELEKTRIK |
4,85 |
0,62 |
39.887.950,19 |
11:50 |
| ODINE ODINE TEKNOLOJI |
92,90 |
3,22 |
325.813.398,65 |
11:51 |
| OFSYM OFIS YEM GIDA |
39,12 |
1,77 |
10.765.362,08 |
11:51 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
86,10 |
0,64 |
8.595.508,80 |
11:51 |
| ONRYT ONUR TEKNOLOJI |
65,10 |
-3,41 |
152.158.290,65 |
11:51 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
8,23 |
-2,37 |
6.488.791,96 |
11:50 |
| ORGE ORGE ENERJI ELEKTRIK |
97,70 |
-1,31 |
22.856.152,20 |
11:51 |
| ORMA ORMA ORMAN MAHSULLERI |
173,10 |
0,23 |
148.519,80 |
09:55 |
| OSMEN OSMANLI MENKUL |
8,32 |
0,48 |
3.569.800,48 |
11:51 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4,42 |
5,24 |
94.909.176,89 |
11:51 |
| OTKAR OTOKAR |
377,75 |
0,13 |
20.577.311,50 |
11:50 |
| OTTO OTTO HOLDING |
371,25 |
-0,13 |
3.571.061,50 |
11:50 |
| OYAKC OYAK CIMENTO |
22,62 |
-3,50 |
239.587.537,60 |
11:51 |
| OYAYO OYAK YAT. ORT. |
23,60 |
1,64 |
2.433.607,48 |
11:47 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,05 |
-1,54 |
3.121.191,34 |
11:51 |
| OYYAT OYAK YATIRIM MENKUL |
26,26 |
0,15 |
2.144.420,86 |
11:49 |
| OZATD OZATA DENIZCILIK |
114,90 |
-3,45 |
102.859.802,50 |
11:50 |
| OZGYO OZDERICI GMYO |
5,10 |
0,59 |
4.826.223,09 |
11:51 |
| OZKGY OZAK GMYO |
10,30 |
1,18 |
13.523.035,33 |
11:51 |
| OZRDN OZERDEN AMBALAJ |
8,08 |
-1,34 |
455.399,49 |
11:42 |
| OZSUB OZSU BALIK |
23,50 |
-3,05 |
19.965.700,46 |
11:50 |
| OZYSR OZYASAR TEL |
21,64 |
-0,28 |
5.742.516,44 |
11:51 |
| PAGYO PANORA GMYO |
62,75 |
2,87 |
3.154.102,20 |
11:51 |
| PAMEL PAMEL ELEKTRIK |
83,85 |
-1,29 |
8.894.514,40 |
11:49 |
| PAPIL PAPILON SAVUNMA |
40,38 |
0,90 |
464.397.281,58 |
11:51 |
| PARSN PARSAN |
81,15 |
0,12 |
4.997.002,20 |
11:50 |
| PASEU PASIFIK EURASIA LOJISTIK |
63,60 |
2,17 |
128.105.242,40 |
11:51 |
| PATEK PASIFIK TEKNOLOJI |
69,05 |
-0,29 |
56.135.866,10 |
11:51 |
| PCILT PC ILETISIM MEDYA |
12,48 |
0,32 |
11.037.154,60 |
11:50 |
| PEHOL PERA YATIRIM HOLDING |
15,50 |
-6,06 |
1.623.592.723,19 |
11:51 |
| PEKGY PEKER GMYO |
1,38 |
-1,43 |
40.674.551,37 |
11:51 |
| PENGD PENGUEN GIDA |
7,35 |
1,94 |
9.174.586,82 |
11:50 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,19 |
0,92 |
9.021.193,36 |
11:50 |
| PETKM PETKIM |
16,22 |
0,43 |
84.227.365,61 |
11:51 |
| PETUN PINAR ET VE UN |
9,67 |
6,97 |
73.954.172,06 |
11:51 |
| PGSUS PEGASUS |
228,00 |
2,29 |
599.952.265,10 |
11:51 |
| PINSU PINAR SU |
5,70 |
4,59 |
16.711.332,42 |
11:51 |
| PKART PLASTIKKART |
59,00 |
-3,36 |
9.318.369,95 |
11:51 |
| PKENT PETROKENT TURIZM |
193,10 |
0,42 |
4.635.100,10 |
11:48 |
| PLTUR PLATFORM TURIZM |
23,56 |
1,46 |
24.576.341,42 |
11:51 |
| PNLSN PANELSAN CATI CEPHE |
33,38 |
-0,83 |
7.600.871,86 |
11:51 |
| PNSUT PINAR SUT |
9,39 |
9,95 |
18.537.377,73 |
11:51 |
| POLHO POLISAN HOLDING |
15,97 |
4,04 |
36.877.759,67 |
11:51 |
| POLTK POLITEKNIK METAL |
6.325,00 |
0,08 |
9.797.287,50 |
11:49 |
| PRDGS PARDUS GIRISIM |
5,23 |
8,96 |
41.461.045,15 |
11:51 |
| PRKAB TURK PRYSMIAN KABLO |
25,96 |
0,31 |
2.950.518,28 |
11:50 |
| PRKME PARK ELEK.MADENCILIK |
17,23 |
1,12 |
3.256.183,64 |
11:51 |
| PRZMA PRIZMA PRESS MATBAACILIK |
11,60 |
-1,69 |
4.114.509,12 |
11:51 |
| PSDTC PERGAMON DIS TICARET |
74,40 |
2,34 |
3.638.769,90 |
11:51 |
| PSGYO PASIFIK GMYO |
1,86 |
2,20 |
68.899.046,37 |
11:51 |
| QNBFK QNB FINANSAL KIRALAMA |
36,20 |
0,00 |
94.771,60 |
09:55 |
| QNBTR QNB BANK |
275,00 |
2,23 |
190.300,00 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
5,49 |
3,39 |
117.296.945,38 |
11:51 |
| RALYH RAL YATIRIM HOLDING |
118,50 |
0,59 |
59.100.490,30 |
11:51 |
| RAYSG RAY SIGORTA |
230,80 |
-0,52 |
48.995.298,20 |
11:51 |
| REEDR REEDER TEKNOLOJI |
11,43 |
0,35 |
43.958.813,10 |
11:51 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
109,30 |
-0,18 |
11.785.501,90 |
11:50 |
| RNPOL RAINBOW POLIKARBONAT |
33,22 |
1,59 |
8.391.702,62 |
11:51 |
| RODRG RODRIGO TEKSTIL |
15,84 |
0,00 |
601.792,24 |
11:51 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,03 |
7,83 |
200.169.445,56 |
11:51 |
| RUBNS RUBENIS TEKSTIL |
22,36 |
0,00 |
6.923.933,48 |
11:51 |
| RUZYE RUZY MADENCILIK VE ENERJI |
10,15 |
-2,78 |
17.050.374,73 |
11:51 |
| RYGYO REYSAS GMYO |
13,98 |
0,14 |
25.203.200,32 |
11:51 |
| RYSAS REYSAS LOJISTIK |
14,95 |
1,36 |
9.640.428,11 |
11:51 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
105,00 |
0,96 |
25.924.471,40 |
11:50 |
| SAHOL SABANCI HOLDING |
74,55 |
1,77 |
510.986.682,05 |
11:51 |
| SAMAT SARAY MATBAACILIK |
16,78 |
-0,89 |
3.261.505,87 |
11:51 |
| SANEL SANEL MUHENDISLIK |
24,12 |
1,43 |
1.190.074,06 |
11:51 |
| SANFM SANIFOAM ENDUSTRI |
29,88 |
-10,00 |
11.818.526,04 |
11:51 |
| SANKO SANKO PAZARLAMA |
19,96 |
0,86 |
4.203.981,77 |
11:51 |
| SARKY SARKUYSAN |
18,99 |
0,96 |
5.749.885,98 |
11:51 |
| SASA SASA POLYESTER |
4,19 |
-0,95 |
733.275.297,02 |
11:51 |
| SAYAS SAY YENILENEBILIR ENERJI |
30,22 |
0,40 |
5.623.848,04 |
11:50 |
| SDTTR SDT UZAY VE SAVUNMA |
192,20 |
-0,41 |
18.949.569,30 |
11:51 |
| SEGMN SEGMEN KARDESLER GIDA |
23,34 |
-1,10 |
34.260.174,84 |
11:51 |
| SEGYO SEKER GMYO |
3,96 |
0,25 |
17.969.112,33 |
11:51 |
| SEKFK SEKER FIN. KIR. |
7,31 |
2,24 |
2.867.337,55 |
11:51 |
| SEKUR SEKURO PLASTIK |
19,00 |
-1,40 |
21.115.532,24 |
11:50 |
| SELEC SELCUK ECZA DEPOSU |
65,05 |
1,40 |
73.762.129,20 |
11:51 |
| SELGD SELCUK GIDA |
52,20 |
9,94 |
19.293.589,46 |
11:51 |
| SELVA SELVA GIDA |
1,74 |
4,82 |
14.491.368,40 |
11:51 |
| SERNT SERANIT GRANIT SERAMIK |
10,29 |
0,59 |
87.617.945,48 |
11:51 |
| SEYKM SEYITLER KIMYA |
2,92 |
-0,34 |
1.590.968,80 |
11:50 |
| SILVR SILVERLINE ENDUSTRI |
17,15 |
-4,19 |
8.940.115,10 |
11:50 |
| SISE SISE CAM |
34,26 |
0,18 |
275.936.453,44 |
11:51 |
| SKBNK SEKERBANK |
5,23 |
0,97 |
38.536.339,60 |
11:50 |
| SKTAS SOKTAS |
4,45 |
2,30 |
5.638.253,77 |
11:51 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,85 |
-0,18 |
4.519.816,55 |
11:51 |
| SKYMD SEKER YATIRIM |
10,78 |
-4,35 |
45.897.135,00 |
11:51 |
| SMART SMARTIKS YAZILIM |
25,86 |
0,62 |
4.868.772,98 |
11:51 |
| SMRTG SMART GUNES ENERJISI TEK. |
30,38 |
-0,13 |
15.635.552,84 |
11:50 |
| SMRVA SUMER VARLIK YONETIM |
128,50 |
1,18 |
106.288.280,80 |
11:51 |
| SNGYO SINPAS GMYO |
3,32 |
1,53 |
12.022.589,55 |
11:51 |
| SNICA SANICA ISI SANAYI |
3,66 |
-2,92 |
16.765.972,05 |
11:51 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
162,00 |
1,31 |
710.046,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
58,25 |
-4,43 |
430.234,50 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
96,00 |
1,32 |
107.904,00 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
11,06 |
1,10 |
10.078.473,67 |
11:50 |
| SOKM SOK MARKETLER TICARET |
37,52 |
-0,21 |
83.065.837,72 |
11:51 |
| SONME SONMEZ FILAMENT |
105,00 |
-3,85 |
6.793.176,00 |
11:51 |
| SRVGY SERVET GMYO |
3,07 |
1,66 |
30.075.416,86 |
11:51 |
| SUMAS SUMAS SUNI TAHTA |
334,50 |
0,00 |
818.856,00 |
09:55 |
| SUNTK SUN TEKSTIL |
37,22 |
5,32 |
42.714.884,08 |
11:50 |
| SURGY SUR TATIL EVLERI GMYO |
47,04 |
2,71 |
94.109.715,54 |
11:51 |
| SUWEN SUWEN TEKSTIL |
10,48 |
-1,32 |
13.345.218,94 |
11:51 |
| TABGD TAB GIDA |
165,70 |
-0,66 |
43.602.364,50 |
11:51 |
| TARKM TARKIM BITKI KORUMA |
349,25 |
-0,64 |
16.127.947,00 |
11:51 |
| TATEN TATLIPINAR ENERJI URETIM |
39,50 |
-2,08 |
28.338.214,22 |
11:51 |
| TATGD TAT GIDA |
11,46 |
1,33 |
2.992.128,10 |
11:50 |
| TAVHL TAV HAVALIMANLARI |
228,10 |
-0,18 |
136.396.064,70 |
11:51 |
| TBORG T.TUBORG |
171,10 |
-0,23 |
2.211.608,40 |
11:50 |
| TCELL TURKCELL |
89,30 |
-0,67 |
303.561.051,80 |
11:51 |
| TCKRC KIRAC GALVANIZ |
38,72 |
0,26 |
20.468.756,80 |
11:51 |
| TDGYO TREND GMYO |
14,59 |
-0,07 |
4.575.831,29 |
11:51 |
| TEKTU TEK-ART TURIZM |
3,86 |
3,21 |
7.017.948,41 |
11:51 |
| TERA TERA YATIRIM MENKUL DEGERLER |
114,80 |
-0,78 |
500.746.255,10 |
11:51 |
| TEZOL EUROPAP TEZOL KAGIT |
15,30 |
1,66 |
12.930.814,76 |
11:51 |
| TGSAS TGS DIS TICARET |
67,90 |
-2,79 |
6.386.553,65 |
11:47 |
| THYAO TURK HAVA YOLLARI |
287,75 |
1,23 |
1.805.343.980,00 |
11:51 |
| TKFEN TEKFEN HOLDING |
138,50 |
1,09 |
147.660.669,70 |
11:51 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,78 |
0,00 |
19.404.125,94 |
11:51 |
| TLMAN TRABZON LIMAN |
79,70 |
-3,80 |
12.490.309,55 |
11:51 |
| TMPOL TEMAPOL POLIMER PLASTIK |
83,55 |
1,21 |
4.314.494,80 |
11:51 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
83,50 |
0,36 |
13.152.662,50 |
11:51 |
| TNZTP TAPDI TINAZTEPE |
34,08 |
1,37 |
6.081.596,34 |
11:50 |
| TOASO TOFAS OTO. FAB. |
201,10 |
0,55 |
964.801.957,70 |
11:51 |
| TRCAS TURCAS PETROL |
29,28 |
-2,33 |
26.056.860,78 |
11:51 |
| TRGYO TORUNLAR GMYO |
63,25 |
3,10 |
26.679.087,90 |
11:51 |
| TRILC TURK ILAC SERUM |
18,90 |
-3,87 |
52.043.849,12 |
11:51 |
| TSGYO TSKB GMYO |
6,38 |
-0,62 |
7.270.443,36 |
11:50 |
| TSKB T.S.K.B. |
10,46 |
0,00 |
150.230.523,24 |
11:51 |
| TSPOR TRABZONSPOR SPORTIF |
0,90 |
2,27 |
71.041.135,96 |
11:51 |
| TTKOM TURK TELEKOM |
52,60 |
0,19 |
173.221.647,00 |
11:51 |
| TTRAK TURK TRAKTOR |
607,50 |
0,00 |
44.407.227,50 |
11:51 |
| TUCLK TUGCELIK |
9,37 |
0,43 |
22.885.337,60 |
11:51 |
| TUKAS TUKAS |
2,53 |
5,86 |
159.797.023,76 |
11:51 |
| TUPRS TUPRAS |
124,80 |
0,08 |
434.376.966,20 |
11:51 |
| TUREX TUREKS TURIZM TASIMACILIK |
43,00 |
0,94 |
587.628.100,36 |
11:51 |
| TURGG TURKER PROJE GAYRIMENKUL |
433,75 |
-0,23 |
5.217.999,25 |
11:51 |
| TURSG TURKIYE SIGORTA |
17,70 |
0,97 |
82.620.627,15 |
11:51 |
| UFUK UFUK YATIRIM |
753,50 |
0,47 |
3.362.453,00 |
11:50 |
| ULAS ULASLAR TURIZM YAT. |
24,78 |
3,86 |
3.089.717,80 |
11:51 |
| ULKER ULKER BISKUVI |
107,60 |
1,03 |
149.475.921,80 |
11:51 |
| ULUFA ULUSAL FAKTORING |
16,30 |
3,49 |
39.818.136,58 |
11:51 |
| ULUSE ULUSOY ELEKTRIK |
123,00 |
0,33 |
3.110.042,50 |
11:50 |
| ULUUN ULUSOY UN SANAYI |
5,96 |
3,11 |
9.491.809,06 |
11:51 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,57 |
2,23 |
8.151.610,07 |
11:51 |
| USAK USAK SERAMIK |
6,09 |
0,00 |
350.702.106,94 |
11:51 |
| VAKBN VAKIFLAR BANKASI |
21,08 |
1,74 |
135.194.819,50 |
11:51 |
| VAKFN VAKIF FIN. KIR. |
2,15 |
3,37 |
47.977.807,15 |
11:50 |
| VAKKO VAKKO TEKSTIL |
61,85 |
0,41 |
11.273.634,65 |
11:51 |
| VANGD VANET GIDA |
28,58 |
-8,22 |
16.849.979,58 |
11:50 |
| VBTYZ VBT YAZILIM |
17,99 |
1,07 |
6.700.299,28 |
11:51 |
| VERTU VERUSATURK GIRISIM |
31,40 |
-1,44 |
6.240.400,50 |
11:51 |
| VERUS VERUSA HOLDING |
253,75 |
3,40 |
17.656.824,25 |
11:51 |
| VESBE VESTEL BEYAZ ESYA |
11,63 |
0,09 |
12.869.702,13 |
11:51 |
| VESTL VESTEL |
40,92 |
1,34 |
53.516.047,60 |
11:51 |
| VKFYO VAKIF YAT. ORT. |
17,15 |
-1,15 |
1.467.878,68 |
11:50 |
| VKGYO VAKIF GMYO |
1,94 |
2,65 |
27.538.834,02 |
11:51 |
| VKING VIKING KAGIT |
26,14 |
-2,10 |
1.085.936,70 |
11:42 |
| VRGYO VERA KONSEPT GMYO |
2,19 |
0,46 |
8.915.705,95 |
11:51 |
| VSNMD VISNE MADENCILIK |
283,75 |
-1,90 |
183.202.917,00 |
11:51 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
412,25 |
-8,59 |
432.948.994,75 |
11:51 |
| YATAS YATAS |
23,48 |
1,21 |
4.872.180,32 |
11:50 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
22,34 |
-1,06 |
4.496.800,90 |
11:51 |
| YBTAS YIBITAS INSAAT MALZEME |
163.995,00 |
-0,85 |
163.995,00 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
42,14 |
-0,47 |
52.984.531,88 |
11:51 |
| YESIL YESIL YATIRIM HOLDING |
1,41 |
1,44 |
6.476.607,35 |
11:50 |
| YGGYO YENI GIMAT GMYO |
74,30 |
-0,93 |
2.488.937,25 |
11:50 |
| YGYO YESIL GMYO |
5,68 |
-0,35 |
157.137,20 |
09:55 |
| YIGIT YIGIT AKU |
25,04 |
-0,95 |
26.343.102,92 |
11:51 |
| YKBNK YAPI VE KREDI BANK. |
22,86 |
0,44 |
1.109.393.766,32 |
11:51 |
| YKSLN YUKSELEN CELIK |
5,06 |
1,20 |
5.283.924,31 |
11:51 |
| YONGA YONGA MOBILYA |
59,95 |
0,00 |
97.598,60 |
09:55 |
| YUNSA YUNSA |
5,61 |
0,90 |
2.737.722,78 |
11:51 |
| YYAPI YESIL YAPI |
1,40 |
2,19 |
11.053.631,10 |
11:51 |
| YYLGD YAYLA GIDA |
9,54 |
9,91 |
75.506.543,28 |
11:51 |
| ZEDUR ZEDUR ENERJI |
6,98 |
1,01 |
1.728.557,90 |
11:50 |
| ZOREN ZORLU ENERJI |
3,24 |
1,25 |
40.060.450,36 |
11:51 |
| ZRGYO ZIRAAT GMYO |
23,80 |
-1,73 |
59.648.279,94 |
11:51 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri