Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	10,10
A1YEN A1 YENILENEBIL	3,40
AAGYO AGAOGLU GMYO	17,75
ACSEL ACIPAYAM SELUL	160,60
ADEL ADEL KALEMCILIK	32,12
ADESE ADESE GAYRIMEN	1,01
ADGYO ADRA GMYO	56,00
AEFES ANADOLU EFES	20,12
AFYON AFYON CIMENTO	12,98
AGESA AGESA HAYAT EM	234,40
AGHOL ANADOLU GRUBU	33,58
AGROT AGROTECH TEKNO	2,90
AGYO ATAKULE GMYO	8,60
AHGAZ AHLATCI DOGALG	31,72
AHSGY AHES GMYO	21,42
AKBNK AKBANK	64,85
AKCNS AKCANSA	216,40
AKENR AKENERJI	13,45
AKFGY AKFEN GMYO	2,77
AKFIS AKFEN INSAAT	66,85
AKFYE AKFEN YEN. ENE	21,96
AKGRT AKSIGORTA	7,66
AKHAN AKHAN UN	31,04
AKMGY AKMERKEZ GMYO	272,25
AKSA AKSA	10,56
AKSEN AKSA ENERJI	80,45
AKSGY AKIS GMYO	9,24
AKSUE AKSU ENERJI	34,94
AKYHO AKDENIZ YATIRI	2,70
ALARK ALARKO HOLDING	100,40
ALBRK ALBARAKA TURK	8,06
ALCAR ALARKO CARRIER	753,50
ALCTL ALCATEL LUCENT	151,10
ALFAS ALFA SOLAR ENE	61,90
ALGYO ALARKO GMYO	7,02
ALKA ALKIM KAGIT	10,28
ALKIM ALKIM KIMYA	17,22
ALKLC ALTINKILIC GID	316,50
ALTINS1 DARPHANE ALT	77,85
ALTNY ALTINAY SAVUNM	16,81
ALVES ALVES KABLO	2,82
ANELE ANEL ELEKTRIK	89,90
ANGEN ANATOLIA TANI	11,20
ANHYT ANADOLU HAYAT	104,00
ANSGR ANADOLU SIGORT	28,10
ARASE DOGU ARAS ENER	122,00
ARCLK ARCELIK	105,70
ARDYZ ARD BILISIM TE	66,80
ARENA ARENA BILGISAY	30,58
ARFYE ARF BIO YENILE	29,80
ARMGD ARMADA GIDA	123,50
ARSAN ARSAN HOLDING	3,39
ARTMS ARTEMIS HALI	47,30
ARZUM ARZUM EV ALETL	2,35
ASELS ASELSAN	383,50
ASGYO ASCE GMYO	11,93
ASTOR ASTOR ENERJI	358,50
ASUZU ANADOLU ISUZU	63,50
ATAGY ATA GMYO	12,80
ATAKP ATAKEY PATATES	56,80
ATATP ATP YAZILIM	224,80
ATATR ATA TURIZM	17,84
ATEKS AKIN TEKSTIL	92,50
ATLAS ATLAS YAT. ORT	8,19
ATSYH ATLANTIS YATIR	69,55
AVGYO AVRASYA GMYO	12,26
AVHOL AVRUPA YATIRIM	45,60
AVOD A.V.O.D GIDA VE	4,37
AVPGY AVRUPAKENT GMY	61,95
AVTUR AVRASYA PETROL	17,34
AYCES ALTINYUNUS CES	565,00
AYDEM AYDEM ENERJI	26,08
AYEN AYEN ENERJI	36,46
AYES AYES CELIK HASI	37,00
AYGAZ AYGAZ	241,40
AZTEK AZTEK TEKNOLOJ	5,61
BAGFS BAGFAS	27,88
BAHKM BAHADIR KIMYA	126,90
BAKAB BAK AMBALAJ	48,22
BALAT BALATACILAR BA	69,10
BALSU BALSU GIDA	13,75
BANVT BANVIT	153,20
BARMA BAREM AMBALAJ	60,30
BASCM BASTAS BASKENT	14,75
BASGZ BASKENT DOGALG	49,96
BAYRK BAYRAK TABAN S	5,45
BEGYO BATI EGE GMYO	4,31
BERA BERA HOLDING	16,96
BESLR BESLER GIDA	14,36
BESTE BEST BRANDS EN	34,92
BEYAZ BEYAZ FILO	29,26
BFREN BOSCH FREN SIS	140,90
BIENY BIEN YAPI URUN	26,08
BIGCH BUYUK SEFLER B	6,92
BIGEN BIRLESIM GRUP	52,00
BIGTK BIG MEDYA TEKN	241,70
BIMAS BIM MAGAZALAR	381,00
BINBN BIN ULASIM TEK	181,00
BINHO 1000 YATIRIMLA	9,30
BIOEN BIOTREND CEVRE	16,82
BIZIM BIZIM MAGAZALA	27,66
BJKAS BESIKTAS FUTBO	1,78
BLCYT BILICI YATIRIM	36,16
BLUME BLUME METAL KI	34,38
BMSCH BMS CELIK HASI	16,69
BMSTL BMS BIRLESIK M	84,05
BNTAS BANTAS AMBALAJ	6,80
BOBET BOGAZICI BETON	18,80
BORLS BORLEASE OTOMO	6,27
BORSK BOR SEKER	6,49
BOSSA BOSSA	6,33
BRISA BRISA	97,95
BRKO BIRKO MENSUCAT	11,80
BRKSN BERKOSAN YALIT	8,64
BRKVY BIRIKIM VARLIK	94,55
BRLSM BIRLESIM MUHEN	19,98
BRMEN BIRLIK MENSUCA	11,20
BRSAN BORUSAN BORU S	570,50
BRYAT BORUSAN YAT. P	2.005,00
BSOKE BATISOKE CIMEN	36,20
BTCIM BATI CIMENTO	6,14
BUCIM BURSA CIMENTO	6,23
BULGS BULLS GSYO	41,64
BURCE BURCELIK	47,10
BURVA BURCELIK VANA	1.188,00
BVSAN BULBULOGLU VIN	127,00
BYDNR BAYDONER RESTO	42,56
CANTE CAN2 TERMIK	1,55
CASA CASA EMTIA PETR	88,65
CATES CATES ELEKTRIK	41,74
CCOLA COCA COLA ICEC	82,00
CELHA CELIK HALAT	17,55
CEMAS CEMAS DOKUM	4,89
CEMTS CEMTAS	10,51
CEMZY CEM ZEYTIN	13,10
CEOEM CEO EVENT MEDY	27,06
CGCAM CAGDAS CAM	43,46
CIMSA CIMSA	52,20
CLEBI CELEBI	1.672,00
CMBTN CIMBETON	1.618,00
CMENT CIMENTAS	302,25
CONSE CONSUS ENERJI	2,93
COSMO COSMOS YAT. HO	174,00
CRDFA CREDITWEST FAK	37,00
CRFSA CARREFOURSA	127,90
CUSAN CUHADAROGLU ME	28,16
CVKMD CVK MADEN	45,10
CWENE CW ENERJI	40,90
DAGI DAGI GIYIM	7,19
DAPGM DAP GAYRIMENKU	10,35
DARDL DARDANEL	2,29
DCTTR DCT TRADING DI	12,10
DENGE DENGE HOLDING	2,34
DERHL DERLUKS YATIRI	13,73
DERIM DERIMOD	37,50
DESA DESA DERI	12,84
DESPC DESPEC BILGISA	48,82
DEVA DEVA HOLDING	65,65
DGATE DATAGATE BILGI	128,40
DGGYO DOGUS GMYO	33,40
DGNMO DOGANLAR MOBIL	9,24
DIRIT DIRITEKS DIRIL	25,26
DITAS DITAS BDY	36,24
DMLKTG EMLAK KONUT D	6,14
DMRGD DMR UNLU MAMUL	10,90
DMSAS DEMISAS DOKUM	8,56
DNISI DINAMIK ISI MA	19,63
DOAS DOGUS OTOMOTIV	186,40
DOCO DO-CO	9.750,00
DOFER DOFER YAPI MAL	34,72
DOFRB DOF ROBOTIK	175,70
DOGUB DOGUSAN	103,10
DOHOL DOGAN HOLDING	22,66
DOKTA DOKTAS DOKUMCU	29,92
DSTKF DESTEK FINANS	2.200,00
DUNYH DUNYA HOLDING	112,30
DURDO DURAN DOGAN BA	5,33
DURKN DURUKAN SEKERL	21,22
DYOBY DYO BOYA	15,55
DZGYO DENIZ GMYO	8,43
EBEBK EBEBEK MAGAZAC	84,30
ECILC ECZACIBASI ILA	85,80
ECOGR ECOGREEN ENERJ	36,74
ECZYT ECZACIBASI YAT	356,50
EDATA E-DATA TEKNOLO	16,93
EDIP EDIP GAYRIMENKU	36,84
EFOR EFOR YATIRIM	11,62
EGEEN EGE ENDUSTRI	5.692,50
EGEGY EGEYAPI AVRUPA	30,08
EGEPO NASMED EGEPOL	19,74
EGGUB EGE GUBRE	104,00
EGPRO EGE PROFIL	40,56
EGSER EGE SERAMIK	3,42
EKDMR EKINCILER DEMI	60,55
EKGYO EMLAK KONUT GM	19,80
EKIZ EKIZ KIMYA	86,20
EKOS EKOS TEKNOLOJI	8,98
EKSUN EKSUN GIDA	7,66
ELITE ELITE NATUREL	40,68
EMKEL EMEK ELEKTRIK	22,94
EMNIS EMINIS AMBALAJ	165,70
EMPAE EMPA ELEKTRONI	98,50
ENDAE ENDA ENERJI HO	18,36
ENERY ENERYA ENERJI	8,80
ENJSA ENERJISA ENERJ	110,00
ENKAI ENKA INSAAT	95,90
ENPRA ENPARA BANK	70,55
ENSRI ENSARI SINAI Y	12,05
ENTRA IC ENTERRA YEN	5,10
ENTRAR IC ENTERRA YE	0,76
EPLAS EGEPLAST	5,84
ERBOS ERBOSAN	198,00
ERCB ERCIYAS CELIK B	63,20
EREGL EREGLI DEMIR C	40,30
ERSU ERSU GIDA	26,78
ESCAR ESCAR FILO	51,20
ESCOM ESCORT TEKNOLO	5,30
ESEN ESENBOGA ELEKTR	4,10
ETILR ETILER GIDA	5,64
ETYAT EURO TREND YAT	9,82
EUHOL EURO YATIRIM H	11,50
EUKYO EURO KAPITAL Y	8,70
EUPWR EUROPOWER ENER	84,30
EUREN EUROPEN ENDUST	4,88
EUYO EURO YAT. ORT.	6,59
EYGYO EYG GMYO	2,69
FADE FADE GIDA	17,55
FENER FENERBAHCE FUT	4,08
FLAP FLAP KONGRE TOP	15,10
FMIZP F-M IZMIT PIST	312,50
FONET FONET BILGI TE	5,91
FORMT FORMET METAL V	2,21
FORTE FORTE BILGI IL	95,80
FRIGO FRIGO PAK GIDA	3,09
FRMPL FORMUL PLASTIK	41,80
FROTO FORD OTOSAN	88,95
FZLGY FUZUL GMYO	14,40
GARAN GARANTI BANKAS	125,90
GARFA GARANTI FAKTOR	30,28
GATEG GATE GROUP TEK	298,00
GEDIK GEDIK Y. MEN.	6,40
GEDZA GEDIZ AMBALAJ	39,10
GENIL GEN ILAC	8,46
GENKM GENTAS KIMYA	14,56
GENTS GENTAS	7,28
GEREL GERSAN ELEKTRI	38,36
GESAN GIRISIM ELEKTR	82,70
GIPTA GIPTA OFIS KIR	74,10
GLBMD GLOBAL MEN. DE	12,80
GLCVY GELECEK VARLIK	59,00
GLRMK GULERMAK AGIR	178,80
GLRYH GULER YAT. HOL	3,37
GLYHO GLOBAL YAT. HO	15,18
GMTAS GIMAT MAGAZACI	51,05
GOKNR GOKNUR GIDA	23,72
GOLTS GOLTAS CIMENTO	337,00
GOODY GOOD-YEAR	16,38
GOZDE GOZDE GIRISIM	19,62
GRNYO GARANTI YAT. O	20,74
GRSEL GUR-SEL TURIZM	318,50
GRTHO GRAINTURK HOLD	208,80
GSDDE GSD DENIZCILIK	12,13
GSDHO GSD HOLDING	5,24
GSRAY GALATASARAY SP	1,12
GUBRF GUBRE FABRIK.	540,00
GUNDG GUNDOGDU GIDA	1.200,00
GWIND GALATA WIND EN	26,80
GZNMI GEZINOMI SEYAH	75,00
HALKB T. HALK BANKAS	47,22
HATEK HATAY TEKSTIL	17,50
HATSN HATSAN GEMI	57,85
HDFGS HEDEF GIRISIM	2,77
HEDEF HEDEF HOLDING	108,00
HEKTS HEKTAS	4,39
HKTM HIDROPAR HAREKE	15,66
HLGYO HALK GMYO	6,25
HOROZ HOROZ LOJISTIK	67,90
HRKET HAREKET PROJE	116,70
HTTBT HITIT BILGISAY	41,40
HUBVC HUB GIRISIM	3,45
HUNER HUN YENILENEBI	4,07
HURGZ HURRIYET GZT.	7,85
ICBCT ICBC TURKEY BA	23,64
ICUGS ICU GIRISIM	5,89
IDGYO IDEALIST GMYO	4,84
IEYHO ISIKLAR ENERJI	113,80
IHAAS IHLAS HABER AJ	99,00
IHEVA IHLAS EV ALETL	2,20
IHGZT IHLAS GAZETECI	1,45
IHLAS IHLAS HOLDING	2,04
IHLGM IHLAS GAYRIMEN	2,01
IHYAY IHLAS YAYIN HO	1,74
IMASM IMAS MAKINA	3,30
INDES INDEKS BILGISA	12,65
INFO INFO YATIRIM	3,80
INGRM INGRAM BILISIM	472,50
INTEK INNOSA TEKNOLO	240,10
INTEM INTEMA	276,25
INVEO INVEO YATIRIM	8,18
INVES INVESTCO HOLDI	627,00
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	77,50
ISBTR IS BANKASI (B)	400.000,00
ISCTR IS BANKASI (C)	13,39
ISDMR ISKENDERUN DEM	61,50
ISFIN IS FIN.KIR.	19,72
ISGSY IS GIRISIM	111,60
ISGYO IS GMYO	20,86
ISKPL ISIK PLASTIK	15,36
ISKUR IS BANKASI (KU	2.431.802,50
ISMEN IS Y. MEN. DEG	37,62
ISSEN ISBIR SENTETIK	8,87
ISYAT IS YAT. ORT.	8,02
IZENR IZDEMIR ENERJI	10,90
IZFAS IZMIR FIRCA	67,50
IZINV IZ YATIRIM HOL	66,50
IZMDC IZMIR DEMIR CE	7,71
JANTS JANTSA JANT SA	17,41
KAPLM KAPLAMIN	600,00
KAREL KAREL ELEKTRON	12,95
KARSN KARSAN OTOMOTI	13,33
KARTN KARTONSAN	136,70
KATMR KATMERCILER EK	2,85
KAYSE KAYSERI SEKER	4,68
KBORU KUZEY BORU	25,12
KCAER KOCAER CELIK	13,55
KCHOL KOC HOLDING	188,60
KENT KENT GIDA	400,00
KERVN KERVANSARAY YA	5,70
KFEIN KAFEIN YAZILIM	11,66
KGYO KORAY GMYO	12,10
KIMMR KIM MARKET-ERS	16,75
KLGYO KILER GMYO	4,89
KLKIM KALEKIM KIMYEV	31,34
KLMSN KLIMASAN KLIMA	34,10
KLNMA T. KALKINMA BA	9,10
KLRHO KILER HOLDING	101,00
KLSER KALESERAMIK	30,24
KLSYN KOLEKSIYON MOB	13,98
KLYPV KALYON GUNES T	63,30
KMPUR KIMTEKS POLIUR	22,58
KNFRT KONFRUT TARIM	16,09
KOCMT KOC METALURJI	2,61
KONKA KONYA KAGIT	14,94
KONTR KONTROLMATIK T	7,75
KONYA KONYA CIMENTO	3.850,00
KOPOL KOZA POLYESTER	6,23
KORDS KORDSA TEKNIK	79,25
KOTON KOTON MAGAZACI	14,92
KRDMA KARDEMIR (A)	39,20
KRDMB KARDEMIR (B)	116,00
KRDMD KARDEMIR (D)	40,48
KRGYO KORFEZ GMYO	2,75
KRONT KRON TEKNOLOJI	20,00
KRPLS KOROPLAST TEMI	9,32
KRSTL KRISTAL KOLA	11,95
KRTEK KARSU TEKSTIL	25,38
KRVGD KERVAN GIDA	3,25
KSTUR KUSTUR KUSADAS	2.960,00
KTLEV KATILIMEVIM TA	135,00
KTSKR KUTAHYA SEKER	100,80
KUTPO KUTAHYA PORSEL	92,65
KUVVA KUVVA GIDA	151,00
KUYAS KUYAS YATIRIM	77,45
KZBGY KIZILBUK GYO	3,00
KZGYO KUZUGRUP GMYO	24,92
LIDER LDR TURIZM	121,10
LIDFA LIDER FAKTORIN	2,97
LILAK LILA KAGIT	35,12
LINK LINK BILGISAYAR	7,59
LKMNH LOKMAN HEKIM S	16,39
LMKDC LIMAK DOGU ANA	32,46
LOGO LOGO YAZILIM	157,20
LRSHO LORAS HOLDING	3,39
LUKSK LUKS KADIFE	115,60
LXGYO LUXERA GMYO	17,00
LYDHO LYDIA HOLDING	196,30
LYDYE LYDIA YESIL EN	15.820,00
MAALT MARMARIS ALTIN	1.194,00
MACKO MACKOLIK INTER	41,18
MAGEN MARGUN ENERJI	62,70
MAKIM MAKIM MAKINE	19,17
MAKTK MAKINA TAKIM	13,70
MANAS MANAS ENERJI Y	26,32
MARBL TUREKS TURUNC	13,75
MARKA MARKA YATIRIM	60,20
MARMR MARMARA HOLDIN	2,70
MARTI MARTI OTEL	1,94
MAVI MAVI GIYIM	42,52
MCARD METROPAL KURUM	203,00
MEDTR MEDITERA TIBBI	30,54
MEGAP MEGA POLIETILE	2,44
MEGMT MEGA METAL	76,80
MEKAG MEKA GLOBAL MA	4,01
MEPET METRO PETROL V	26,56
MERCN MERCAN KIMYA	24,62
MERIT MERIT TURIZM	16,52
MERKO MERKO GIDA	2,09
METRO METRO HOLDING	8,50
MEYSU MEYSU GIDA	17,51
MGROS MIGROS TICARET	667,00
MHRGY MHR GMYO	4,79
MIATK MIA TEKNOLOJI	51,00
MMCAS MMC SAN. VE TI	66,85
MNDRS MENDERES TEKST	11,70
MNDTR MONDI TURKEY	5,82
MOBTL MOBILTEL ILETI	16,01
MOGAN MOGAN ENERJI	12,82
MOPAS MOPAS MARKETCI	40,64
MPARK MLP SAGLIK	460,00
MRGYO MARTI GMYO	1,62
MRSHL MARSHALL	1.574,00
MSGYO MISTRAL GMYO	6,60
MTRKS MATRIKS FINANS	27,50
MTRYO METRO YAT. ORT	9,91
MZHLD MAZHAR ZORLU H	6,28
NATEN NATUREL ENERJI	7,07
NETAS NETAS TELEKOM.	68,85
NETCD NETCAD YAZILIM	190,40
NIBAS NIGBAS NIGDE B	4,90
NTGAZ NATURELGAZ	12,87
NTHOL NET HOLDING	39,20
NUGYO NUROL GMYO	10,92
NUHCM NUH CIMENTO	216,60
OBAMS OBA MAKARNACIL	7,76
OBASE OBASE BILGISAY	39,48
ODAS ODAS ELEKTRIK	7,38
ODINE ODINE TEKNOLOJ	1.440,00
OFSYM OFIS YEM GIDA	58,85
ONCSM ONCOSEM ONKOLO	277,00
ONRYT ONUR TEKNOLOJI	93,70
ORCAY ORCAY ORTAKOY	4,78
ORGE ORGE ENERJI ELE	107,00
ORMA ORMA ORMAN MAHS	228,40
OSMEN OSMANLI MENKUL	7,57
OSTIM OSTIM ENDUSTRI	2,80
OTKAR OTOKAR	371,50
OTTO OTTO HOLDING	211,00
OYAKC OYAK CIMENTO	20,96
OYAYO OYAK YAT. ORT.	50,50
OYLUM OYLUM SINAI YA	8,74
OYYAT OYAK YATIRIM M	48,80
OZATD OZATA DENIZCIL	1.474,00
OZGYO OZDERICI GMYO	2,12
OZKGY OZAK GMYO	13,54
OZRDN OZERDEN AMBALA	33,76
OZSUB OZSU BALIK	30,84
OZYSR OZYASAR TEL	12,60
PAGYO PANORA GMYO	125,90
PAHOL PASIFIK HOLDIN	1,65
PAMEL PAMEL ELEKTRIK	89,00
PAPIL PAPILON SAVUNM	15,70
PARSN PARSAN	88,50
PASEU PASIFIK EURASI	108,00
PATEK PASIFIK TEKNOL	24,00
PCILT PC ILETISIM ME	37,54
PEKGY PEKER GMYO	12,82
PENGD PENGUEN GIDA	13,80
PENTA PENTA TEKNOLOJ	16,23
PETKM PETKIM	22,54
PETUN PINAR ET VE UN	12,78
PGSUS PEGASUS	170,00
PINSU PINAR SU	11,89
PKART PLASTIKKART	162,40
PKENT PETROKENT TURI	153,90
PLTUR PLATFORM TURIZ	23,50
PNLSN PANELSAN CATI	49,60
PNSUT PINAR SUT	13,23
POLHO POLISAN HOLDIN	20,26
POLTK POLITEKNIK MET	5.080,00
PRDGS PARDUS GIRISIM	8,12
PRKAB TURK PRYSMIAN	44,22
PRKME PARK ELEK.MADE	18,15
PRZMA PRIZMA PRESS M	55,00
PSDTC PERGAMON DIS T	123,80
PSGYO PASIFIK GMYO	3,07
QNBFK QNB FINANSAL K	38,60
QNBTR QNB BANK	223,20
QUAGR QUA GRANITE HA	4,50
RALYH RAL YATIRIM HO	210,30
RAYSG RAY SIGORTA	185,30
REEDR REEDER TEKNOLO	7,15
RGYAS RONESANS GAYRI	195,60
RNPOL RAINBOW POLIKA	2,43
RODRG RODRIGO TEKSTI	30,38
RTALB RTA LABORATUVA	3,52
RUBNS RUBENIS TEKSTI	31,12
RUZYE RUZY MADENCILI	12,55
RYGYO REYSAS GMYO	32,08
RYSAS REYSAS LOJISTI	26,20
SAFKR SAFKAR EGE SOG	22,60
SAHOL SABANCI HOLDIN	90,70
SAMAT SARAY MATBAACI	6,54
SANEL SANEL MUHENDIS	54,05
SANFM SANIFOAM ENDUS	9,50
SANKO SANKO PAZARLAM	22,52
SARKY SARKUYSAN	32,00
SASA SASA POLYESTER	2,63
SAYAS SAY YENILENEBI	65,75
SDTTR SDT UZAY VE SA	266,75
SEGMN SEGMEN KARDESL	59,00
SEGYO SEKER GMYO	4,93
SEKFK SEKER FIN. KIR	10,28
SEKUR SEKURO PLASTIK	7,39
SELEC SELCUK ECZA DE	96,15
SELVA SELVA GIDA	2,13
SERNT SERANIT GRANIT	10,21
SEYKM SEYITLER KIMYA	5,20
SILVR SILVERLINE END	2,78
SISE SISE CAM	46,32
SKBNK SEKERBANK	13,00
SKTAS SOKTAS	3,42
SKYLP SKYALP FINANSA	327,25
SKYMD SEKER YATIRIM	15,47
SMART SMARTIKS YAZIL	38,14
SMRTG SMART GUNES EN	12,51
SMRVA SUMER VARLIK Y	16,53
SNGYO SINPAS GMYO	3,73
SNICA SANICA ISI SAN	4,10
SNPAM SONMEZ PAMUKLU	21,90
SODSN SODAS SODYUM S	9,42
SOKE SOKE DEGIRMENCI	17,45
SOKM SOK MARKETLER T	49,06
SONME SONMEZ FILAMEN	133,50
SRVGY SERVET GMYO	3,03
SUMAS SUMAS SUNI TAH	389,50
SUNTK SUN TEKSTIL	32,52
SURGY SUR TATIL EVLE	68,65
SUWEN SUWEN TEKSTIL	8,01
SVGYO SAVUR GMYO	19,09
TABGD TAB GIDA	278,75
TARKM TARKIM BITKI K	580,50
TATEN TATLIPINAR ENE	14,97
TATGD TAT GIDA	20,58
TAVHL TAV HAVALIMANL	262,75
TBORG T.TUBORG	137,30
TCELL TURKCELL	105,80
TCKRC KIRAC GALVANIZ	143,00
TDGYO TREND GMYO	14,30
TEHOL TERA YATIRIM T	29,40
TEKTU TEK-ART TURIZM	10,75
TERA TERA YATIRIM ME	202,80
TEZOL EUROPAP TEZOL	19,20
TGSAS TGS DIS TICARE	165,20
THYAO TURK HAVA YOLL	297,00
TKFEN TEKFEN HOLDING	150,50
TKNSA TEKNOSA IC VE	20,86
TLMAN TRABZON LIMAN	98,65
TMPOL TEMAPOL POLIME	312,00
TMSN TUMOSAN MOTOR V	99,30
TNZTP TAPDI TINAZTEP	25,32
TOASO TOFAS OTO. FAB	299,00
TRALT TURK ALTIN ISL	47,10
TRCAS TURCAS HOLDING	44,80
TRENJ TR DOGAL ENERJ	89,20
TRGYO TORUNLAR GMYO	94,70
TRHOL TERA FINANSAL	1.550,00
TRILC TURK ILAC SERU	2,46
TRMET TR ANADOLU MET	118,90
TSGYO TSKB GMYO	6,60
TSKB T.S.K.B.	11,65
TSPOR TRABZONSPOR SP	0,95
TTKOM TURK TELEKOM	62,90
TTRAK TURK TRAKTOR	450,00
TUCLK TUGCELIK	4,46
TUKAS TUKAS	2,44
TUPRS TUPRAS	237,90
TUREX TUREKS TURIZM	9,07
TURGG TURKER PROJE G	30,38
TURSG TURKIYE SIGORT	12,62
UCAYM UCAY MUHENDISL	34,30
UFUK UFUK YATIRIM	1.370,00
ULAS ULASLAR TURIZM	27,16
ULKER ULKER BISKUVI	115,40
ULUFA ULUSAL FAKTORI	3,85
ULUSE ULUSOY ELEKTRI	341,50
ULUUN ULUSOY UN SANA	8,61
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	13,34
USAK USAK SERAMIK	1,58
VAKBN VAKIFLAR BANKA	32,46
VAKFA VAKIF FAKTORIN	12,40
VAKFN VAKIF FIN. KIR	1,70
VAKKO VAKKO TEKSTIL	75,80
VANGD VANET GIDA	88,55
VBTYZ VBT YAZILIM	30,02
VERTU VERUSATURK GIR	42,00
VERUS VERUSA HOLDING	585,50
VESBE VESTEL BEYAZ E	6,79
VESTL VESTEL	26,20
VKFYO VAKIF YAT. ORT	29,00
VKGYO VAKIF GMYO	2,79
VKING VIKING KAGIT	26,04
VRGYO VERA KONSEPT G	2,20
VSNMD VISNE MADENCIL	95,40
YAPRK YAPRAK SUT VE	13,47
YATAS YATAS	41,06
YAYLA YAYLA EN. UR.	26,90
YBTAS YIBITAS INSAAT	17,00
YEOTK YEO TEKNOLOJI	117,00
YESIL YESIL YATIRIM	1,51
YGGYO YENI GIMAT GMY	212,00
YIGIT YIGIT AKU	24,96
YKBNK YAPI VE KREDI	34,38
YKSLN YUKSELEN CELIK	3,51
YONGA YONGA MOBILYA	60,25
YUNSA YUNSA	10,60
YYAPI YESIL YAPI	1,01
YYLGD YAYLA GIDA	11,74
ZEDUR ZEDUR ENERJI	10,60
ZERGY ZERAY GMYO	13,98
ZGYO Z GMYO	41,20
ZOREN ZORLU ENERJI	3,09
ZRGYO ZIRAAT GMYO	17,05