| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
13,08 |
-2,75 |
198.720.360,70 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
31,62 |
-2,23 |
62.171.839,60 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
107,50 |
-4,19 |
17.596.734,30 |
18:10 |
| ADEL ADEL KALEMCILIK |
31,48 |
-1,63 |
27.050.331,96 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
3,10 |
-9,88 |
118.328.782,50 |
18:10 |
| ADGYO ADRA GMYO |
49,92 |
-2,97 |
44.532.860,98 |
18:10 |
| AEFES ANADOLU EFES |
14,43 |
-2,76 |
1.421.071.595,81 |
18:10 |
| AFYON AFYON CIMENTO |
13,05 |
-1,95 |
29.411.888,53 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
215,00 |
-2,27 |
62.587.256,40 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
26,80 |
1,28 |
369.219.378,76 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
7,35 |
-3,29 |
197.310.008,79 |
18:10 |
| AGYO ATAKULE GMYO |
7,65 |
-2,55 |
5.968.144,21 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
27,82 |
-0,36 |
66.025.076,50 |
18:10 |
| AHSGY AHES GMYO |
55,95 |
-4,77 |
111.890.325,40 |
18:10 |
| AKBNK AKBANK |
60,90 |
-2,48 |
7.660.126.892,25 |
18:10 |
| AKCNS AKCANSA |
132,10 |
-1,34 |
35.342.797,60 |
18:10 |
| AKENR AKENERJI |
10,54 |
-6,73 |
153.937.008,89 |
18:10 |
| AKFGY AKFEN GMYO |
2,75 |
-1,43 |
83.976.735,05 |
18:10 |
| AKFIS AKFEN INSAAT |
24,70 |
-6,51 |
104.430.447,66 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
17,31 |
-2,75 |
62.922.312,67 |
18:10 |
| AKGRT AKSIGORTA |
7,02 |
0,14 |
138.824.960,81 |
18:10 |
| AKMGY AKMERKEZ GMYO |
232,10 |
-5,15 |
8.404.206,40 |
18:10 |
| AKSA AKSA |
11,08 |
-2,03 |
184.755.447,61 |
18:10 |
| AKSEN AKSA ENERJI |
56,25 |
-0,35 |
907.731.924,50 |
18:10 |
| AKSGY AKIS GMYO |
7,87 |
-2,72 |
62.634.320,07 |
18:10 |
| AKSUE AKSU ENERJI |
17,14 |
-0,17 |
2.782.107,51 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
3,13 |
-1,57 |
5.378.935,70 |
18:10 |
| ALARK ALARKO HOLDING |
83,50 |
-1,07 |
325.494.685,50 |
18:10 |
| ALBRK ALBARAKA TURK |
7,97 |
-5,46 |
404.635.701,90 |
18:10 |
| ALCAR ALARKO CARRIER |
954,50 |
0,58 |
34.091.584,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
120,20 |
-4,98 |
146.890.755,70 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
44,18 |
-3,41 |
66.661.452,72 |
18:10 |
| ALGYO ALARKO GMYO |
29,06 |
1,25 |
99.099.292,96 |
18:10 |
| ALKA ALKIM KAGIT |
11,23 |
1,72 |
113.123.320,08 |
18:10 |
| ALKIM ALKIM KIMYA |
18,42 |
-2,02 |
42.679.554,61 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
76,80 |
-9,06 |
274.450.924,85 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
69,15 |
0,73 |
1.291.398.438,30 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
64,25 |
-2,50 |
172.672.116,20 |
18:10 |
| ALVES ALVES KABLO |
27,84 |
-3,53 |
147.819.525,84 |
18:10 |
| ANELE ANEL ELEKTRIK |
15,95 |
-0,62 |
12.194.162,66 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,91 |
-1,16 |
42.745.651,21 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
101,10 |
-2,69 |
106.047.518,50 |
18:10 |
| ANSGR ANADOLU SIGORTA |
23,54 |
-0,25 |
173.349.592,04 |
18:10 |
| ARASE DOGU ARAS ENERJI |
63,05 |
7,87 |
240.330.721,00 |
18:10 |
| ARCLK ARCELIK |
108,30 |
-3,39 |
450.244.504,00 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
27,16 |
-2,51 |
90.875.525,24 |
18:10 |
| ARENA ARENA BILGISAYAR |
28,66 |
-3,24 |
35.864.112,16 |
18:10 |
| ARMGD ARMADA GIDA |
36,20 |
-2,69 |
97.290.400,80 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,11 |
-4,60 |
42.353.730,76 |
18:10 |
| ARTMS ARTEMIS HALI |
46,70 |
-1,85 |
71.216.147,18 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
3,03 |
-1,30 |
33.233.740,16 |
18:10 |
| ASELS ASELSAN |
185,10 |
-1,23 |
4.812.628.963,30 |
18:10 |
| ASGYO ASCE GMYO |
11,48 |
0,00 |
29.848.251,73 |
18:10 |
| ASTOR ASTOR ENERJI |
97,10 |
-4,62 |
1.585.645.623,15 |
18:10 |
| ASUZU ANADOLU ISUZU |
58,20 |
0,26 |
44.909.172,10 |
18:10 |
| ATAGY ATA GMYO |
14,40 |
0,07 |
1.929.168,00 |
18:10 |
| ATAKP ATAKEY PATATES |
53,70 |
0,28 |
20.550.014,85 |
18:10 |
| ATATP ATP YAZILIM |
134,50 |
0,30 |
137.884.090,30 |
18:10 |
| ATEKS AKIN TEKSTIL |
77,95 |
-3,59 |
628.888,60 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,20 |
-3,43 |
2.533.421,42 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
78,50 |
-4,33 |
4.847.849,60 |
18:10 |
| AVGYO AVRASYA GMYO |
13,41 |
-9,94 |
50.367.115,43 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
42,88 |
-2,50 |
48.822.911,02 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,47 |
2,29 |
19.785.842,54 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
56,40 |
-2,00 |
66.847.173,85 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
15,56 |
0,06 |
7.684.314,93 |
18:10 |
| AYCES ALTINYUNUS CESME |
435,50 |
-4,60 |
21.571.799,00 |
18:10 |
| AYDEM AYDEM ENERJI |
19,30 |
-2,38 |
52.264.154,19 |
18:10 |
| AYEN AYEN ENERJI |
28,12 |
-1,19 |
9.063.811,18 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
14,40 |
5,11 |
1.345.663,50 |
18:10 |
| AYGAZ AYGAZ |
203,00 |
0,64 |
151.366.847,40 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
51,10 |
-3,31 |
48.398.711,35 |
18:10 |
| BAGFS BAGFAS |
32,46 |
-3,57 |
36.430.660,08 |
18:10 |
| BAHKM BAHADIR KIMYA |
54,20 |
-1,72 |
44.676.377,20 |
18:10 |
| BAKAB BAK AMBALAJ |
42,60 |
0,38 |
23.732.800,74 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
75,00 |
4,31 |
5.214.834,95 |
18:10 |
| BALSU BALSU GIDA |
18,94 |
-5,25 |
94.193.067,26 |
18:10 |
| BANVT BANVIT |
179,10 |
-1,05 |
34.485.761,40 |
18:10 |
| BARMA BAREM AMBALAJ |
20,80 |
-0,38 |
48.475.112,62 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14,54 |
-1,96 |
943.504,17 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
42,94 |
-0,19 |
47.249.181,84 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
34,04 |
-8,59 |
242.755.900,04 |
18:10 |
| BEGYO BATI EGE GMYO |
5,58 |
-2,79 |
58.540.399,67 |
18:10 |
| BERA BERA HOLDING |
19,20 |
0,42 |
347.178.770,80 |
18:10 |
| BESLR BESLER GIDA |
14,50 |
0,76 |
115.583.992,91 |
18:10 |
| BEYAZ BEYAZ FILO |
30,80 |
-3,39 |
53.671.197,98 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
166,90 |
-2,00 |
35.072.644,60 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
37,86 |
-9,99 |
650.691.007,74 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
56,90 |
-2,82 |
132.001.152,95 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
10,76 |
-2,62 |
100.838.039,81 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
340,00 |
-1,52 |
109.055.434,50 |
18:10 |
| BIMAS BIM MAGAZALAR |
556,00 |
0,82 |
2.957.252.158,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
174,00 |
-3,06 |
97.856.821,20 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
10,87 |
-5,40 |
490.214.044,47 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
21,60 |
0,00 |
70.683.268,84 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
27,90 |
-2,31 |
11.040.462,90 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,89 |
-1,56 |
84.087.192,63 |
18:10 |
| BLCYT BILICI YATIRIM |
28,50 |
-3,00 |
76.136.879,36 |
18:10 |
| BLUME BLUME METAL KIMYA |
59,00 |
3,33 |
176.510.775,75 |
18:10 |
| BMSCH BMS CELIK HASIR |
20,40 |
-7,78 |
88.620.769,00 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
81,55 |
-3,03 |
259.796.313,95 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,80 |
-0,44 |
25.381.506,36 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,50 |
-1,37 |
49.099.443,91 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
17,91 |
-9,95 |
11.610.426,15 |
18:10 |
| BORSK BOR SEKER |
23,52 |
-2,57 |
41.686.690,48 |
18:10 |
| BOSSA BOSSA |
6,98 |
-2,51 |
37.592.414,26 |
18:10 |
| BRISA BRISA |
90,05 |
-0,50 |
21.206.270,80 |
18:10 |
| BRKO BIRKO MENSUCAT |
7,70 |
0,00 |
4.363.143,40 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,09 |
0,00 |
6.392.794,47 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
84,70 |
-6,92 |
125.954.142,50 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
14,70 |
-2,07 |
22.852.421,32 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
20,12 |
-1,76 |
1.806.208,90 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
512,00 |
4,86 |
1.939.080.528,50 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.476,00 |
2,53 |
466.039.712,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
16,08 |
0,12 |
162.342.164,58 |
18:10 |
| BTCIM BATI CIMENTO |
4,48 |
-3,45 |
591.151.697,94 |
18:10 |
| BUCIM BURSA CIMENTO |
6,45 |
-2,27 |
28.060.245,73 |
18:10 |
| BULGS BULLS GSYO |
40,82 |
-5,33 |
566.610.196,52 |
18:10 |
| BURCE BURCELIK |
40,00 |
-3,61 |
55.088.438,34 |
18:10 |
| BURVA BURCELIK VANA |
349,25 |
-0,50 |
23.776.711,50 |
18:10 |
| BVSAN BULBULOGLU VINC |
128,50 |
-3,46 |
175.864.166,00 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
23,00 |
5,31 |
15.036.710,62 |
18:10 |
| CANTE CAN2 TERMIK |
2,71 |
1,12 |
3.929.558.014,85 |
18:10 |
| CASA CASA EMTIA PETROL |
90,25 |
-3,99 |
1.531.883,00 |
18:10 |
| CATES CATES ELEKTRIK |
33,90 |
-2,36 |
23.781.087,72 |
18:10 |
| CCOLA COCA COLA ICECEK |
55,00 |
-0,72 |
390.188.075,15 |
18:10 |
| CELHA CELIK HALAT |
8,81 |
-2,11 |
10.990.781,64 |
18:10 |
| CEMAS CEMAS DOKUM |
5,43 |
-4,57 |
192.384.519,31 |
18:10 |
| CEMTS CEMTAS |
10,97 |
-1,08 |
55.037.149,26 |
18:10 |
| CEMZY CEM ZEYTIN |
48,46 |
9,99 |
375.955.783,50 |
18:10 |
| CEOEM CEO EVENT MEDYA |
27,58 |
-4,63 |
76.376.335,84 |
18:10 |
| CGCAM CAGDAS CAM |
35,58 |
-2,41 |
167.218.204,32 |
18:10 |
| CIMSA CIMSA |
44,66 |
-1,59 |
450.488.400,88 |
18:10 |
| CLEBI CELEBI |
1.584,00 |
-1,55 |
78.685.251,00 |
18:10 |
| CMBTN CIMBETON |
2.300,00 |
-1,29 |
41.966.795,00 |
18:10 |
| CMENT CIMENTAS |
355,00 |
2,31 |
2.305.247,00 |
18:10 |
| CONSE CONSUS ENERJI |
3,44 |
-0,58 |
17.451.252,89 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
169,80 |
-1,68 |
16.476.530,10 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
45,06 |
2,41 |
21.726.305,90 |
18:10 |
| CRFSA CARREFOURSA |
126,90 |
0,32 |
297.864.992,30 |
18:10 |
| CUSAN CUHADAROGLU METAL |
24,20 |
-3,43 |
10.327.010,88 |
18:10 |
| CVKMD CVK MADEN |
19,89 |
-4,83 |
402.087.134,33 |
18:10 |
| CWENE CW ENERJI |
24,68 |
-1,36 |
300.840.513,90 |
18:10 |
| DAGI DAGI GIYIM |
8,03 |
-2,07 |
90.706.761,79 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
12,98 |
-9,74 |
741.902.745,10 |
18:10 |
| DARDL DARDANEL |
2,43 |
-5,45 |
117.546.168,88 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
30,28 |
-2,32 |
98.138.401,86 |
18:10 |
| DENGE DENGE HOLDING |
3,46 |
3,28 |
412.860.191,61 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
16,40 |
-2,03 |
96.089.136,92 |
18:10 |
| DERIM DERIMOD |
39,50 |
-1,25 |
13.858.348,94 |
18:10 |
| DESA DESA DERI |
14,71 |
-2,58 |
16.554.288,75 |
18:10 |
| DESPC DESPEC BILGISAYAR |
53,85 |
-0,28 |
35.319.103,75 |
18:10 |
| DEVA DEVA HOLDING |
69,15 |
-1,28 |
33.655.304,55 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
79,25 |
-1,12 |
11.124.865,90 |
18:10 |
| DGGYO DOGUS GMYO |
32,28 |
-1,59 |
1.262.110,34 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,10 |
-2,87 |
11.187.992,41 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
26,70 |
-1,11 |
1.159.105,08 |
18:10 |
| DITAS DITAS DOGAN |
32,26 |
9,95 |
146.852.377,18 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,95 |
-0,17 |
85.092.217,36 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
25,60 |
-5,54 |
68.100.103,86 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,75 |
3,72 |
59.288.339,25 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,34 |
-1,02 |
17.484.999,08 |
18:10 |
| DOAS DOGUS OTOMOTIV |
179,30 |
-0,94 |
319.737.434,00 |
18:10 |
| DOCO DO-CO |
9.690,00 |
-1,42 |
35.278.347,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
62,00 |
0,73 |
91.618.426,95 |
18:10 |
| DOFRB DOF ROBOTIK |
114,40 |
-1,04 |
481.706.946,00 |
18:10 |
| DOGUB DOGUSAN |
57,65 |
9,91 |
51.606.689,95 |
18:10 |
| DOHOL DOGAN HOLDING |
17,33 |
-0,97 |
678.551.610,53 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
24,58 |
0,33 |
4.328.385,02 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
723,50 |
-0,21 |
2.834.889.596,50 |
18:10 |
| DUNYH DUNYA HOLDING |
116,00 |
-1,78 |
58.719.835,10 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,75 |
-1,06 |
16.607.986,47 |
18:10 |
| DURKN DURUKAN SEKERLEME |
15,36 |
-0,19 |
24.532.162,96 |
18:10 |
| DYOBY DYO BOYA |
14,01 |
-2,44 |
12.211.701,14 |
18:10 |
| DZGYO DENIZ GMYO |
6,91 |
-2,81 |
33.176.869,92 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
53,35 |
-1,75 |
29.272.383,45 |
18:10 |
| ECILC ECZACIBASI ILAC |
81,00 |
0,87 |
2.462.074.133,50 |
18:10 |
| ECOGR ECOGREEN ENERJI |
16,73 |
9,99 |
36.651.849,78 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
317,50 |
2,58 |
448.053.359,25 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
5,68 |
-0,87 |
26.616.687,01 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
36,20 |
1,80 |
179.777.835,16 |
18:10 |
| EFOR EFOR YATIRIM |
150,00 |
0,13 |
304.059.771,60 |
18:10 |
| EGEEN EGE ENDUSTRI |
8.200,00 |
-0,61 |
126.856.960,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
27,00 |
-2,46 |
16.970.963,90 |
18:10 |
| EGEPO NASMED EGEPOL |
7,62 |
-0,91 |
27.638.604,58 |
18:10 |
| EGGUB EGE GUBRE |
101,70 |
-7,88 |
139.300.382,10 |
18:10 |
| EGPRO EGE PROFIL |
27,58 |
-0,14 |
20.049.322,60 |
18:10 |
| EGSER EGE SERAMIK |
3,42 |
0,00 |
17.522.179,21 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
19,94 |
-3,02 |
3.825.756.087,64 |
18:10 |
| EKIZ EKIZ KIMYA |
90,00 |
3,69 |
2.006.987,40 |
18:10 |
| EKOS EKOS TEKNOLOJI |
27,60 |
-3,63 |
140.441.365,16 |
18:10 |
| EKSUN EKSUN GIDA |
6,18 |
-1,90 |
13.921.497,77 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
35,30 |
-2,32 |
50.986.442,50 |
18:10 |
| EMKEL EMEK ELEKTRIK |
66,40 |
-6,87 |
3.180.638.118,75 |
18:10 |
| EMNIS EMINIS AMBALAJ |
191,90 |
-0,62 |
1.323.418,10 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
16,30 |
-1,87 |
27.518.509,03 |
18:10 |
| ENERY ENERYA ENERJI |
9,41 |
-2,59 |
135.249.936,05 |
18:10 |
| ENJSA ENERJISA ENERJI |
77,30 |
-0,77 |
177.667.023,05 |
18:10 |
| ENKAI ENKA INSAAT |
77,90 |
0,45 |
719.893.657,05 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
111,00 |
-3,48 |
48.112.490,90 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,20 |
-4,68 |
113.796.071,79 |
18:10 |
| EPLAS EGEPLAST |
5,93 |
-2,95 |
28.693.726,66 |
18:10 |
| ERBOS ERBOSAN |
196,60 |
0,25 |
10.527.280,10 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
77,00 |
-0,71 |
16.907.549,20 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
26,12 |
-1,51 |
6.015.548.689,20 |
18:10 |
| ERSU ERSU GIDA |
19,30 |
-1,58 |
7.758.332,56 |
18:10 |
| ESCAR ESCAR FILO |
19,61 |
-3,87 |
104.221.458,88 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
3,52 |
1,44 |
311.272.046,16 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
7,32 |
1,95 |
495.466.309,02 |
18:10 |
| ETILR ETILER GIDA |
4,39 |
-2,66 |
34.230.057,97 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
25,00 |
0,24 |
14.312.485,82 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
11,75 |
-5,55 |
12.456.322,06 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
15,81 |
-1,86 |
5.416.787,74 |
18:10 |
| EUPWR EUROPOWER ENERJI |
28,86 |
-1,16 |
151.949.084,72 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
7,01 |
-7,88 |
848.609.956,09 |
18:10 |
| EUYO EURO YAT. ORT. |
13,94 |
-1,20 |
2.959.502,21 |
18:10 |
| EYGYO EYG GMYO |
4,37 |
-2,46 |
36.324.041,14 |
18:10 |
| FADE FADE GIDA |
14,70 |
-2,33 |
20.086.671,64 |
18:10 |
| FENER FENERBAHCE FUTBOL |
9,96 |
-1,78 |
158.150.442,42 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,81 |
0,41 |
18.053.423,17 |
18:10 |
| FMIZP F-M IZMIT PISTON |
356,00 |
-2,33 |
38.970.151,25 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
3,00 |
-3,23 |
133.291.792,73 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,94 |
-0,76 |
117.359.424,72 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
83,10 |
6,40 |
238.659.676,35 |
18:10 |
| FRIGO FRIGO PAK GIDA |
12,12 |
2,19 |
173.781.251,15 |
18:10 |
| FROTO FORD OTOSAN |
97,10 |
-0,82 |
1.687.355.592,70 |
18:10 |
| FZLGY FUZUL GMYO |
13,32 |
-3,62 |
297.105.449,62 |
18:10 |
| GARAN GARANTI BANKASI |
133,50 |
-2,27 |
4.182.408.135,20 |
18:10 |
| GARFA GARANTI FAKTORING |
25,74 |
-1,83 |
12.398.802,42 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,26 |
-0,68 |
138.093.272,15 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
29,42 |
2,65 |
73.463.059,50 |
18:10 |
| GENIL GEN ILAC |
176,70 |
-0,62 |
81.455.944,60 |
18:10 |
| GENTS GENTAS |
11,60 |
5,36 |
371.210.141,81 |
18:10 |
| GEREL GERSAN ELEKTRIK |
17,20 |
-7,38 |
148.945.315,27 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
49,20 |
-0,16 |
180.625.778,51 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
74,25 |
-10,00 |
197.916.865,30 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
13,14 |
-2,74 |
4.983.744,33 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
75,15 |
3,66 |
184.441.175,35 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
184,10 |
-4,36 |
285.115.173,70 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,73 |
-1,25 |
53.459.635,55 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
11,46 |
-0,87 |
81.035.701,57 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
44,24 |
1,98 |
86.849.210,70 |
18:10 |
| GOKNR GOKNUR GIDA |
22,90 |
-0,61 |
74.893.143,68 |
18:10 |
| GOLTS GOLTAS CIMENTO |
332,50 |
-0,97 |
61.178.699,00 |
18:10 |
| GOODY GOOD-YEAR |
15,85 |
-4,46 |
31.945.454,76 |
18:10 |
| GOZDE GOZDE GIRISIM |
22,74 |
-1,22 |
38.932.940,14 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
13,93 |
-2,25 |
5.882.599,13 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
346,75 |
-0,57 |
172.951.206,50 |
18:10 |
| GRTHO GRAINTURK HOLDING |
328,00 |
-5,48 |
269.449.772,00 |
18:10 |
| GSDDE GSD DENIZCILIK |
10,22 |
-1,26 |
15.439.475,33 |
18:10 |
| GSDHO GSD HOLDING |
4,67 |
-1,48 |
27.041.610,17 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,46 |
-2,01 |
547.276.977,20 |
18:10 |
| GUBRF GUBRE FABRIK. |
302,00 |
-2,34 |
749.991.153,00 |
18:10 |
| GUNDG GUNDOGDU GIDA |
94,30 |
0,37 |
15.519.194,90 |
18:10 |
| GWIND GALATA WIND ENERJI |
24,58 |
-1,99 |
80.111.865,94 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
261,00 |
-10,00 |
278.719.902,25 |
18:10 |
| HALKB T. HALK BANKASI |
27,54 |
-3,30 |
1.717.409.794,62 |
18:10 |
| HATEK HATAY TEKSTIL |
16,24 |
-1,87 |
83.350.813,44 |
18:10 |
| HATSN HATSAN GEMI |
44,64 |
-2,96 |
41.058.358,18 |
18:10 |
| HDFGS HEDEF GIRISIM |
4,50 |
-9,82 |
288.824.702,96 |
18:10 |
| HEDEF HEDEF HOLDING |
72,90 |
-10,00 |
395.659.730,80 |
18:10 |
| HEKTS HEKTAS |
3,45 |
-2,82 |
465.885.942,45 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
12,25 |
-1,53 |
25.966.161,30 |
18:10 |
| HLGYO HALK GMYO |
4,26 |
-0,93 |
176.489.066,60 |
18:10 |
| HOROZ HOROZ LOJISTIK |
61,45 |
-2,15 |
87.765.498,70 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
73,20 |
-2,85 |
58.416.647,90 |
18:10 |
| HTTBT HITIT BILGISAYAR |
47,98 |
-1,52 |
28.128.763,68 |
18:10 |
| HUBVC HUB GIRISIM |
3,39 |
-5,31 |
24.637.343,26 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,75 |
-3,10 |
66.125.144,74 |
18:10 |
| HURGZ HURRIYET GZT. |
5,95 |
-2,46 |
41.027.084,34 |
18:10 |
| ICBCT ICBC TURKEY BANK |
14,59 |
-3,38 |
36.863.909,82 |
18:10 |
| ICUGS ICU GIRISIM |
3,23 |
-5,28 |
115.424.625,80 |
18:10 |
| IDGYO IDEALIST GMYO |
3,47 |
-1,98 |
4.480.129,31 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
47,80 |
9,99 |
1.247.310.685,84 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
43,52 |
-0,59 |
53.979.358,14 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,68 |
-0,37 |
9.753.412,51 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
2,04 |
1,49 |
494.491.682,98 |
18:10 |
| IHLAS IHLAS HOLDING |
3,58 |
6,55 |
1.200.860.373,63 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,92 |
0,34 |
418.077.085,44 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
2,58 |
-0,39 |
83.199.992,46 |
18:10 |
| IMASM IMAS MAKINA |
5,38 |
2,48 |
1.266.009.330,08 |
18:10 |
| INDES INDEKS BILGISAYAR |
8,48 |
-2,42 |
41.972.921,94 |
18:10 |
| INFO INFO YATIRIM |
4,32 |
-8,09 |
279.113.659,42 |
18:10 |
| INGRM INGRAM BILISIM |
434,25 |
-1,31 |
11.665.815,00 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
309,75 |
-4,98 |
4.348.634,00 |
18:10 |
| INTEM INTEMA |
294,50 |
-5,00 |
35.662.409,50 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
10,34 |
-3,18 |
93.695.047,68 |
18:10 |
| INVES INVESTCO HOLDING |
229,80 |
-9,97 |
47.721.975,00 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
74,10 |
2,00 |
365.260.423,85 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
98,25 |
-2,63 |
994.869,30 |
18:10 |
| ISBTR IS BANKASI (B) |
510.000,00 |
-1,90 |
4.077.992,50 |
18:10 |
| ISCTR IS BANKASI (C) |
12,88 |
-2,79 |
7.224.558.633,72 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
37,70 |
-1,46 |
68.708.340,42 |
18:10 |
| ISFIN IS FIN.KIR. |
19,56 |
-0,81 |
39.209.388,88 |
18:10 |
| ISGSY IS GIRISIM |
68,55 |
-1,86 |
107.268.513,70 |
18:10 |
| ISGYO IS GMYO |
20,66 |
-1,43 |
83.154.740,48 |
18:10 |
| ISKPL ISIK PLASTIK |
9,35 |
-0,53 |
38.877.523,14 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
42,06 |
-5,70 |
535.339.409,58 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,10 |
-1,94 |
5.471.817,09 |
18:10 |
| ISYAT IS YAT. ORT. |
8,39 |
-1,99 |
14.239.765,59 |
18:10 |
| IZENR IZDEMIR ENERJI |
9,37 |
-3,10 |
154.414.602,51 |
18:10 |
| IZFAS IZMIR FIRCA |
145,00 |
1,40 |
197.903.793,50 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
67,40 |
-0,59 |
15.523.924,75 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,40 |
-2,44 |
26.505.542,07 |
18:10 |
| JANTS JANTSA JANT SANAYI |
20,72 |
-2,08 |
40.938.445,14 |
18:10 |
| KAPLM KAPLAMIN |
471,00 |
-3,29 |
113.633.120,25 |
18:10 |
| KAREL KAREL ELEKTRONIK |
10,54 |
-2,86 |
181.087.452,41 |
18:10 |
| KARSN KARSAN OTOMOTIV |
10,10 |
-2,32 |
102.125.621,36 |
18:10 |
| KARTN KARTONSAN |
83,60 |
-2,62 |
21.987.248,10 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3,75 |
-4,82 |
2.511.103.331,43 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,27 |
-2,82 |
86.522.581,29 |
18:10 |
| KBORU KUZEY BORU |
13,96 |
-3,72 |
104.886.830,07 |
18:10 |
| KCAER KOCAER CELIK |
12,08 |
-2,89 |
138.687.153,04 |
18:10 |
| KCHOL KOC HOLDING |
171,80 |
-2,55 |
6.414.277.037,00 |
18:10 |
| KENT KENT GIDA |
747,00 |
-2,35 |
2.415.519,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,60 |
-0,76 |
1.241.041,78 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,51 |
-2,36 |
63.236.605,58 |
18:10 |
| KGYO KORAY GMYO |
6,28 |
-0,95 |
41.089.377,17 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
15,60 |
-1,33 |
18.605.066,08 |
18:10 |
| KLGYO KILER GMYO |
6,81 |
-2,71 |
228.147.741,72 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
32,30 |
-2,12 |
53.130.288,02 |
18:10 |
| KLMSN KLIMASAN KLIMA |
36,36 |
0,72 |
29.638.248,42 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,19 |
-5,21 |
4.489.178,67 |
18:10 |
| KLRHO KILER HOLDING |
135,80 |
0,89 |
675.043.120,50 |
18:10 |
| KLSER KALESERAMIK |
31,68 |
-0,25 |
68.354.135,20 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
5,87 |
-1,51 |
19.748.265,33 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
59,80 |
-0,33 |
114.242.420,50 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
18,04 |
-3,58 |
24.501.621,42 |
18:10 |
| KNFRT KONFRUT TARIM |
13,05 |
-2,25 |
18.387.211,54 |
18:10 |
| KOCMT KOC METALURJI |
2,85 |
-2,06 |
88.529.458,81 |
18:10 |
| KONKA KONYA KAGIT |
15,08 |
-3,08 |
48.022.710,73 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
29,90 |
-3,55 |
739.306.101,86 |
18:10 |
| KONYA KONYA CIMENTO |
5.062,50 |
-1,65 |
40.505.057,50 |
18:10 |
| KOPOL KOZA POLYESTER |
6,69 |
-3,18 |
72.083.167,49 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
53,75 |
-2,01 |
35.688.204,50 |
18:10 |
| KOTON KOTON MAGAZACILIK |
16,82 |
-6,61 |
129.888.381,03 |
18:10 |
| KOZAA KOZA MADENCILIK |
90,75 |
3,89 |
1.019.156.882,70 |
18:10 |
| KOZAL KOZA ALTIN |
28,40 |
3,95 |
3.745.477.357,76 |
18:10 |
| KRDMA KARDEMIR (A) |
27,20 |
-2,44 |
68.758.723,92 |
18:10 |
| KRDMB KARDEMIR (B) |
24,02 |
-4,53 |
23.898.961,38 |
18:10 |
| KRDMD KARDEMIR (D) |
25,94 |
-7,36 |
2.063.413.427,60 |
18:10 |
| KRGYO KORFEZ GMYO |
3,43 |
-0,29 |
104.495.558,25 |
18:10 |
| KRONT KRON TEKNOLOJI |
16,63 |
-1,83 |
65.194.530,13 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,18 |
-5,43 |
28.996.684,62 |
18:10 |
| KRSTL KRISTAL KOLA |
12,71 |
4,78 |
326.003.920,05 |
18:10 |
| KRTEK KARSU TEKSTIL |
30,48 |
1,60 |
46.065.168,08 |
18:10 |
| KRVGD KERVAN GIDA |
2,62 |
-1,87 |
26.580.458,03 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.275,00 |
-2,53 |
2.330.300,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
14,72 |
3,15 |
1.264.194.131,22 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
73,50 |
-0,34 |
25.590.639,40 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
105,30 |
-4,01 |
55.425.180,80 |
18:10 |
| KUVVA KUVVA GIDA |
149,70 |
1,84 |
152.251.286,40 |
18:10 |
| KUYAS KUYAS YATIRIM |
46,00 |
-5,15 |
284.676.259,22 |
18:10 |
| KZBGY KIZILBUK GYO |
14,77 |
-7,92 |
333.940.869,21 |
18:10 |
| KZGYO KUZUGRUP GMYO |
26,02 |
-2,55 |
29.324.584,80 |
18:10 |
| LIDER LDR TURIZM |
67,00 |
1,44 |
33.519.510,30 |
18:10 |
| LIDFA LIDER FAKTORING |
4,20 |
0,96 |
56.587.660,64 |
18:10 |
| LILAK LILA KAGIT |
30,10 |
-1,18 |
167.540.018,94 |
18:10 |
| LINK LINK BILGISAYAR |
310,50 |
-3,12 |
228.101.492,25 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
16,50 |
-2,31 |
19.533.943,70 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
28,30 |
-1,60 |
133.580.029,88 |
18:10 |
| LOGO LOGO YAZILIM |
171,00 |
-0,35 |
70.581.995,50 |
18:10 |
| LRSHO LORAS HOLDING |
5,93 |
-1,17 |
302.725.314,64 |
18:10 |
| LUKSK LUKS KADIFE |
122,10 |
-3,63 |
14.131.344,30 |
18:10 |
| LYDHO LYDIA HOLDING |
182,00 |
-1,19 |
493.978.654,10 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
15.000,00 |
3,29 |
150.808.612,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.089,00 |
-4,47 |
56.762.992,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
41,30 |
0,44 |
30.902.134,78 |
18:10 |
| MAGEN MARGUN ENERJI |
32,48 |
2,07 |
305.022.801,32 |
18:10 |
| MAKIM MAKIM MAKINE |
17,60 |
-2,92 |
14.384.460,98 |
18:10 |
| MAKTK MAKINA TAKIM |
14,41 |
-3,29 |
69.674.592,92 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
8,88 |
9,90 |
102.691.902,57 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,96 |
-1,90 |
32.262.288,81 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
45,76 |
1,15 |
21.345.152,52 |
18:10 |
| MARMR MARMARA HOLDING |
3,83 |
-1,79 |
777.402.359,51 |
18:10 |
| MARTI MARTI OTEL |
3,38 |
-2,31 |
60.426.644,11 |
18:10 |
| MAVI MAVI GIYIM |
39,90 |
-1,19 |
188.638.577,28 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
28,40 |
-5,33 |
43.839.174,52 |
18:10 |
| MEGAP MEGA POLIETILEN |
4,75 |
1,50 |
5.038.485,63 |
18:10 |
| MEGMT MEGA METAL |
40,04 |
-2,91 |
413.592.873,58 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
4,43 |
-3,90 |
46.480.504,62 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
18,60 |
-3,88 |
10.739.225,01 |
18:10 |
| MERCN MERCAN KIMYA |
20,66 |
-4,09 |
255.776.736,21 |
18:10 |
| MERIT MERIT TURIZM |
22,78 |
3,17 |
100.567.034,60 |
18:10 |
| MERKO MERKO GIDA |
14,72 |
1,66 |
86.872.168,20 |
18:10 |
| METRO METRO HOLDING |
5,69 |
-2,74 |
87.791.369,36 |
18:10 |
| MGROS MIGROS TICARET |
499,00 |
6,11 |
4.044.960.014,75 |
18:10 |
| MHRGY MHR GMYO |
3,83 |
-2,05 |
18.367.688,82 |
18:10 |
| MIATK MIA TEKNOLOJI |
39,28 |
-2,09 |
973.602.486,86 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
97,00 |
-2,02 |
2.551.052,50 |
18:10 |
| MNDRS MENDERES TEKSTIL |
13,74 |
-2,07 |
39.238.995,02 |
18:10 |
| MNDTR MONDI TURKEY |
7,56 |
-9,24 |
68.312.366,79 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,90 |
-3,42 |
58.311.249,73 |
18:10 |
| MOGAN MOGAN ENERJI |
9,58 |
-5,15 |
49.363.458,62 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
34,90 |
-2,84 |
338.510.458,26 |
18:10 |
| MPARK MLP SAGLIK |
342,00 |
-0,44 |
254.395.018,00 |
18:10 |
| MRGYO MARTI GMYO |
3,18 |
-5,64 |
198.365.739,45 |
18:10 |
| MRSHL MARSHALL |
1.727,00 |
-2,21 |
23.934.169,00 |
18:10 |
| MSGYO MISTRAL GMYO |
6,00 |
-0,50 |
13.632.595,79 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,90 |
-2,19 |
64.623.016,00 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,44 |
-4,09 |
4.373.003,22 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,61 |
-0,75 |
3.515.972,39 |
18:10 |
| NATEN NATUREL ENERJI |
8,83 |
-1,56 |
43.169.626,61 |
18:10 |
| NETAS NETAS TELEKOM. |
72,00 |
-2,31 |
23.659.088,90 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
24,36 |
-3,26 |
47.480.090,14 |
18:10 |
| NTGAZ NATURELGAZ |
11,06 |
-1,86 |
64.015.915,11 |
18:10 |
| NTHOL NET HOLDING |
51,20 |
1,89 |
80.973.603,90 |
18:10 |
| NUGYO NUROL GMYO |
9,98 |
-2,73 |
35.272.770,55 |
18:10 |
| NUHCM NUH CIMENTO |
235,10 |
-3,57 |
34.238.112,10 |
18:10 |
| OBAMS OBA MAKARNACILIK |
42,64 |
-0,70 |
118.600.846,92 |
18:10 |
| OBASE OBASE BILGISAYAR |
37,66 |
-2,13 |
8.133.652,06 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,75 |
-2,71 |
293.661.233,33 |
18:10 |
| ODINE ODINE TEKNOLOJI |
255,50 |
2,82 |
292.638.900,50 |
18:10 |
| OFSYM OFIS YEM GIDA |
62,40 |
-5,17 |
67.256.894,00 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
229,00 |
0,39 |
796.690.439,00 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
83,90 |
-0,65 |
42.827.941,35 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,95 |
-4,13 |
24.845.431,79 |
18:10 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP |
5,65 |
-0,88 |
5.398.496,02 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
69,95 |
-0,64 |
47.158.800,15 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
177,90 |
-0,06 |
1.928.383,90 |
18:10 |
| OSMEN OSMANLI MENKUL |
9,53 |
-2,95 |
28.813.130,89 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,33 |
-2,63 |
40.337.653,04 |
18:10 |
| OTKAR OTOKAR |
495,00 |
-0,15 |
405.954.106,75 |
18:10 |
| OTTO OTTO HOLDING |
440,00 |
-0,68 |
17.092.490,50 |
18:10 |
| OYAKC OYAK CIMENTO |
21,98 |
-0,09 |
844.701.089,58 |
18:10 |
| OYAYO OYAK YAT. ORT. |
45,42 |
-3,73 |
12.565.824,98 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,63 |
0,95 |
8.602.709,77 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
52,75 |
-6,31 |
24.833.761,70 |
18:10 |
| OZATD OZATA DENIZCILIK |
211,80 |
-0,14 |
296.795.612,60 |
18:10 |
| OZGYO OZDERICI GMYO |
3,63 |
1,40 |
58.053.411,63 |
18:10 |
| OZKGY OZAK GMYO |
14,85 |
-1,07 |
62.220.475,63 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
11,47 |
8,21 |
10.229.765,40 |
18:10 |
| OZSUB OZSU BALIK |
21,20 |
6,05 |
82.043.388,95 |
18:10 |
| OZYSR OZYASAR TEL |
39,10 |
2,09 |
60.118.792,12 |
18:10 |
| PAGYO PANORA GMYO |
91,95 |
-1,13 |
4.263.909,65 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
93,70 |
0,11 |
14.211.564,40 |
18:10 |
| PAPIL PAPILON SAVUNMA |
16,96 |
-5,41 |
345.895.749,78 |
18:10 |
| PARSN PARSAN |
93,00 |
-3,48 |
30.552.267,75 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
135,80 |
-3,28 |
236.597.521,00 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
28,50 |
-8,77 |
1.155.556.919,30 |
18:10 |
| PCILT PC ILETISIM MEDYA |
24,40 |
1,67 |
70.636.783,12 |
18:10 |
| PEKGY PEKER GMYO |
12,45 |
0,40 |
5.937.226.941,95 |
18:10 |
| PENGD PENGUEN GIDA |
8,87 |
0,34 |
77.691.493,79 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,00 |
-2,60 |
44.458.028,42 |
18:10 |
| PETKM PETKIM |
17,05 |
-1,56 |
895.699.291,98 |
18:10 |
| PETUN PINAR ET VE UN |
12,35 |
-1,28 |
33.001.700,10 |
18:10 |
| PGSUS PEGASUS |
211,50 |
-0,98 |
3.496.223.865,00 |
18:10 |
| PINSU PINAR SU |
13,68 |
0,37 |
216.023.200,05 |
18:10 |
| PKART PLASTIKKART |
79,50 |
-0,56 |
43.505.789,55 |
18:10 |
| PKENT PETROKENT TURIZM |
281,75 |
-1,31 |
228.755.731,50 |
18:10 |
| PLTUR PLATFORM TURIZM |
25,98 |
-3,56 |
49.355.791,88 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
40,84 |
-1,69 |
19.505.863,42 |
18:10 |
| PNSUT PINAR SUT |
12,10 |
-0,33 |
16.610.440,60 |
18:10 |
| POLHO POLISAN HOLDING |
18,79 |
0,43 |
102.878.016,06 |
18:10 |
| POLTK POLITEKNIK METAL |
9.545,00 |
-2,60 |
113.843.782,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,61 |
-0,90 |
45.415.730,77 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
38,80 |
-2,90 |
45.847.327,14 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
17,21 |
-2,38 |
32.363.326,75 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,57 |
-3,01 |
3.387.105,47 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
166,10 |
-9,97 |
62.144.585,60 |
18:10 |
| PSGYO PASIFIK GMYO |
3,02 |
1,34 |
864.603.529,48 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
56,90 |
-3,56 |
3.012.265,00 |
18:10 |
| QNBTR QNB BANK |
493,50 |
-3,24 |
5.499.947,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
8,38 |
-9,99 |
797.802.525,83 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
198,90 |
-1,39 |
76.611.541,90 |
18:10 |
| RAYSG RAY SIGORTA |
254,00 |
-2,21 |
86.713.945,75 |
18:10 |
| REEDR REEDER TEKNOLOJI |
10,46 |
2,65 |
1.257.232.219,07 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
160,70 |
0,44 |
158.109.490,60 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
40,08 |
-0,74 |
19.291.520,78 |
18:10 |
| RODRG RODRIGO TEKSTIL |
22,56 |
-1,05 |
6.379.912,56 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
4,01 |
-2,67 |
95.311.503,67 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
20,30 |
-1,84 |
13.504.919,48 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
15,18 |
-1,04 |
749.959.874,67 |
18:10 |
| RYGYO REYSAS GMYO |
21,80 |
-1,89 |
54.216.958,00 |
18:10 |
| RYSAS REYSAS LOJISTIK |
15,81 |
-2,41 |
101.340.312,04 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
25,56 |
-4,70 |
165.522.445,08 |
18:10 |
| SAHOL SABANCI HOLDING |
79,70 |
-3,39 |
3.048.286.862,55 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6,55 |
-1,95 |
8.469.259,25 |
18:10 |
| SANEL SANEL MUHENDISLIK |
26,90 |
0,67 |
3.567.137,48 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
7,30 |
-2,67 |
53.292.359,98 |
18:10 |
| SANKO SANKO PAZARLAMA |
23,16 |
-2,53 |
7.919.031,28 |
18:10 |
| SARKY SARKUYSAN |
15,36 |
-1,98 |
12.600.243,97 |
18:10 |
| SASA SASA POLYESTER |
2,93 |
-1,35 |
3.148.657.515,67 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
52,55 |
1,35 |
86.056.836,05 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
186,40 |
-2,41 |
127.610.339,40 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
20,72 |
-3,09 |
29.265.697,70 |
18:10 |
| SEGYO SEKER GMYO |
5,94 |
-0,34 |
162.537.850,57 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,97 |
-4,47 |
8.285.954,37 |
18:10 |
| SEKUR SEKURO PLASTIK |
14,67 |
-0,88 |
10.045.019,89 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
76,50 |
-0,65 |
30.167.290,75 |
18:10 |
| SELVA SELVA GIDA |
2,12 |
-0,93 |
64.382.913,37 |
18:10 |
| SELVAR SELVA GIDA - RHKP |
1,26 |
-5,97 |
15.960.491,43 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
9,83 |
-2,87 |
91.882.737,05 |
18:10 |
| SEYKM SEYITLER KIMYA |
6,24 |
-1,73 |
4.373.467,75 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
3,10 |
0,00 |
12.116.466,67 |
18:10 |
| SISE SISE CAM |
36,00 |
-4,31 |
1.598.665.972,88 |
18:10 |
| SKBNK SEKERBANK |
8,30 |
1,72 |
624.039.393,52 |
18:10 |
| SKTAS SOKTAS |
5,37 |
-3,24 |
128.735.875,62 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
167,60 |
-6,32 |
25.597.408,60 |
18:10 |
| SKYMD SEKER YATIRIM |
12,95 |
-1,37 |
39.377.288,92 |
18:10 |
| SMART SMARTIKS YAZILIM |
26,06 |
-2,03 |
11.515.377,08 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
27,06 |
-2,03 |
55.430.074,30 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
355,50 |
-10,00 |
644.331.294,50 |
18:10 |
| SNGYO SINPAS GMYO |
5,02 |
-3,46 |
89.563.003,71 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,69 |
-3,89 |
79.085.092,34 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
239,00 |
1,83 |
6.450.720,50 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
25,78 |
-0,77 |
1.950.154,76 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
123,70 |
-6,22 |
2.347.293,00 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
11,70 |
-1,02 |
12.812.021,47 |
18:10 |
| SOKM SOK MARKETLER TICARET |
47,64 |
-0,96 |
383.983.991,78 |
18:10 |
| SONME SONMEZ FILAMENT |
153,40 |
9,96 |
31.072.780,60 |
18:10 |
| SRVGY SERVET GMYO |
3,23 |
-4,72 |
81.420.085,38 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
287,25 |
-0,61 |
1.100.652,25 |
18:10 |
| SUNTK SUN TEKSTIL |
40,78 |
-6,42 |
119.563.087,70 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
49,98 |
-0,04 |
217.685.636,82 |
18:10 |
| SUWEN SUWEN TEKSTIL |
10,94 |
-3,61 |
52.223.823,64 |
18:10 |
| TABGD TAB GIDA |
234,30 |
-0,47 |
155.543.084,20 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
372,00 |
-3,25 |
83.549.691,25 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
81,70 |
-9,97 |
323.869.539,25 |
18:10 |
| TATGD TAT GIDA |
14,34 |
-1,51 |
21.853.262,81 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
268,25 |
-1,74 |
368.942.466,25 |
18:10 |
| TBORG T.TUBORG |
203,80 |
1,39 |
39.202.753,40 |
18:10 |
| TCELL TURKCELL |
96,90 |
-5,00 |
4.438.064.741,30 |
18:10 |
| TCKRC KIRAC GALVANIZ |
49,86 |
-0,68 |
40.954.993,30 |
18:10 |
| TDGYO TREND GMYO |
30,86 |
-0,45 |
139.612.870,62 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
32,62 |
-9,99 |
213.623.356,52 |
18:10 |
| TEKTU TEK-ART TURIZM |
13,86 |
10,00 |
330.164.653,87 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
256,00 |
1,69 |
3.864.452.595,50 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
12,93 |
-1,67 |
27.281.332,91 |
18:10 |
| TGSAS TGS DIS TICARET |
193,00 |
-5,99 |
20.357.915,40 |
18:10 |
| THYAO TURK HAVA YOLLARI |
289,50 |
-1,03 |
12.483.671.562,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
79,00 |
-2,53 |
200.811.676,85 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
27,12 |
-0,73 |
68.047.322,06 |
18:10 |
| TLMAN TRABZON LIMAN |
102,60 |
-5,00 |
35.945.409,10 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
247,50 |
-10,00 |
35.591.490,00 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
105,40 |
-3,21 |
89.830.649,50 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
22,28 |
-2,54 |
31.354.447,32 |
18:10 |
| TOASO TOFAS OTO. FAB. |
230,00 |
-3,69 |
1.455.236.158,90 |
18:10 |
| TRCAS TURCAS HOLDING |
43,94 |
7,75 |
228.488.734,26 |
18:10 |
| TRGYO TORUNLAR GMYO |
79,10 |
-1,86 |
66.426.312,75 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
461,00 |
-3,96 |
161.863.462,00 |
18:10 |
| TRILC TURK ILAC SERUM |
20,96 |
-1,60 |
38.901.669,14 |
18:10 |
| TSGYO TSKB GMYO |
9,49 |
9,97 |
228.389.351,92 |
18:10 |
| TSKB T.S.K.B. |
12,61 |
-3,52 |
491.367.323,88 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,35 |
-5,59 |
960.783.979,62 |
18:10 |
| TTKOM TURK TELEKOM |
55,80 |
0,72 |
2.598.515.513,15 |
18:10 |
| TTRAK TURK TRAKTOR |
556,00 |
-1,16 |
69.094.475,50 |
18:10 |
| TUCLK TUGCELIK |
9,71 |
-2,80 |
33.927.200,39 |
18:10 |
| TUKAS TUKAS |
2,95 |
-2,64 |
922.647.811,21 |
18:10 |
| TUPRS TUPRAS |
198,00 |
-0,10 |
3.119.819.460,60 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,22 |
-2,14 |
170.825.991,30 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
28,58 |
-0,63 |
16.014.259,92 |
18:10 |
| TURSG TURKIYE SIGORTA |
13,20 |
4,76 |
1.483.190.804,88 |
18:10 |
| UFUK UFUK YATIRIM |
1.825,00 |
-1,99 |
42.336.954,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
33,00 |
-3,11 |
14.403.837,92 |
18:10 |
| ULKER ULKER BISKUVI |
114,60 |
0,00 |
627.394.829,60 |
18:10 |
| ULUFA ULUSAL FAKTORING |
3,75 |
-3,35 |
99.673.071,22 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
190,00 |
-3,31 |
26.799.403,40 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
7,63 |
-2,30 |
26.791.584,33 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,96 |
-2,39 |
20.091.081,62 |
18:10 |
| USAK USAK SERAMIK |
3,49 |
-1,41 |
349.925.566,33 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
25,28 |
-1,56 |
1.473.067.345,24 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,04 |
-0,49 |
337.611.141,09 |
18:10 |
| VAKKO VAKKO TEKSTIL |
64,85 |
-0,54 |
62.247.070,40 |
18:10 |
| VANGD VANET GIDA |
43,68 |
-1,62 |
15.607.036,80 |
18:10 |
| VBTYZ VBT YAZILIM |
18,16 |
-3,46 |
17.509.262,05 |
18:10 |
| VERTU VERUSATURK GIRISIM |
40,88 |
-1,49 |
193.834.025,24 |
18:10 |
| VERUS VERUSA HOLDING |
238,40 |
-9,27 |
343.446.145,00 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,83 |
-2,75 |
69.405.997,49 |
18:10 |
| VESTL VESTEL |
33,30 |
-2,63 |
204.984.769,60 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
22,84 |
-0,95 |
4.401.994,70 |
18:10 |
| VKGYO VAKIF GMYO |
2,50 |
-2,34 |
88.826.726,67 |
18:10 |
| VKING VIKING KAGIT |
32,84 |
-3,64 |
16.079.011,46 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
3,23 |
-4,44 |
161.353.630,98 |
18:10 |
| VSNMD VISNE MADENCILIK |
128,20 |
-3,17 |
328.367.704,40 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
263,50 |
-1,86 |
37.075.117,00 |
18:10 |
| YATAS YATAS |
36,92 |
-1,76 |
37.427.068,16 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
31,00 |
0,52 |
39.618.337,48 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
26,78 |
-9,95 |
12.928.815,80 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,76 |
-3,62 |
280.593.519,58 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,64 |
-9,90 |
210.858.371,66 |
18:10 |
| YGGYO YENI GIMAT GMYO |
141,30 |
-0,84 |
10.045.566,70 |
18:10 |
| YGYO YESIL GMYO |
1,80 |
-10,00 |
19.162.911,02 |
18:10 |
| YIGIT YIGIT AKU |
26,18 |
-1,28 |
47.148.742,72 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
33,54 |
-2,50 |
5.665.829.196,20 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,96 |
-1,49 |
23.888.302,87 |
18:10 |
| YONGA YONGA MOBILYA |
66,80 |
2,77 |
1.390.691,60 |
18:10 |
| YUNSA YUNSA |
8,87 |
9,91 |
119.653.018,10 |
18:10 |
| YYAPI YESIL YAPI |
2,44 |
-9,96 |
921.383.293,07 |
18:10 |
| YYLGD YAYLA GIDA |
11,30 |
-2,33 |
58.352.119,70 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,57 |
-3,38 |
9.861.831,35 |
18:10 |
| ZOREN ZORLU ENERJI |
3,48 |
-2,25 |
241.809.685,18 |
18:10 |
| ZRGYO ZIRAAT GMYO |
22,72 |
-1,13 |
33.870.156,10 |
18:10 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri