Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	12,95
A1YEN A1 YENILENEBIL	31,52
ACSEL ACIPAYAM SELUL	102,80
ADEL ADEL KALEMCILIK	38,38
ADESE ADESE GAYRIMEN	1,58
ADGYO ADRA GMYO	64,15
AEFES ANADOLU EFES	17,70
AFYON AFYON CIMENTO	13,75
AGESA AGESA HAYAT EM	218,60
AGHOL ANADOLU GRUBU	33,86
AGROT AGROTECH TEKNO	3,47
AGYO ATAKULE GMYO	7,27
AHGAZ AHLATCI DOGALG	22,52
AHSGY AHES GMYO	19,97
AKBNK AKBANK	74,90
AKCNS AKCANSA	161,20
AKENR AKENERJI	11,04
AKFGY AKFEN GMYO	2,86
AKFIS AKFEN INSAAT	21,44
AKFYE AKFEN YEN. ENE	17,92
AKGRT AKSIGORTA	7,99
AKMGY AKMERKEZ GMYO	199,10
AKSA AKSA	10,15
AKSEN AKSA ENERJI	68,95
AKSGY AKIS GMYO	8,46
AKSUE AKSU ENERJI	24,98
AKYHO AKDENIZ YATIRI	2,71
ALARK ALARKO HOLDING	105,50
ALBRK ALBARAKA TURK	8,33
ALCAR ALARKO CARRIER	880,00
ALCTL ALCATEL LUCENT	112,00
ALFAS ALFA SOLAR ENE	42,98
ALGYO ALARKO GMYO	5,56
ALKA ALKIM KAGIT	13,42
ALKIM ALKIM KIMYA	20,96
ALKLC ALTINKILIC GID	213,90
ALTINS1 DARPHANE ALT	80,44
ALTNY ALTINAY SAVUNM	17,76
ALVES ALVES KABLO	30,08
ANELE ANEL ELEKTRIK	17,15
ANGEN ANATOLIA TANI	11,04
ANHYT ANADOLU HAYAT	104,00
ANSGR ANADOLU SIGORT	25,96
ARASE DOGU ARAS ENER	75,30
ARCLK ARCELIK	112,90
ARDYZ ARD BILISIM TE	39,10
ARENA ARENA BILGISAY	30,88
ARFYE ARF BIO YENILE	30,48
ARMGD ARMADA GIDA	84,45
ARSAN ARSAN TEKSTIL	4,09
ARTMS ARTEMIS HALI	37,16
ARZUM ARZUM EV ALETL	2,32
ASELS ASELSAN	311,00
ASGYO ASCE GMYO	11,37
ASTOR ASTOR ENERJI	156,50
ASUZU ANADOLU ISUZU	60,20
ATAGY ATA GMYO	13,64
ATAKP ATAKEY PATATES	59,70
ATATP ATP YAZILIM	164,40
ATEKS AKIN TEKSTIL	95,40
ATLAS ATLAS YAT. ORT	6,18
ATSYH ATLANTIS YATIR	66,50
AVGYO AVRASYA GMYO	10,55
AVHOL AVRUPA YATIRIM	40,72
AVOD A.V.O.D GIDA VE	4,17
AVPGY AVRUPAKENT GMY	57,80
AVTUR AVRASYA PETROL	16,94
AYCES ALTINYUNUS CES	462,50
AYDEM AYDEM ENERJI	21,70
AYEN AYEN ENERJI	25,74
AYES AYES CELIK HASI	17,99
AYGAZ AYGAZ	215,30
AZTEK AZTEK TEKNOLOJ	4,23
BAGFS BAGFAS	26,38
BAHKM BAHADIR KIMYA	90,35
BAKAB BAK AMBALAJ	39,82
BALAT BALATACILAR BA	104,80
BALSU BALSU GIDA	16,62
BANVT BANVIT	182,00
BARMA BAREM AMBALAJ	37,12
BASCM BASTAS BASKENT	13,67
BASGZ BASKENT DOGALG	42,20
BAYRK BAYRAK TABAN S	5,26
BEGYO BATI EGE GMYO	5,09
BERA BERA HOLDING	18,14
BESLR BESLER GIDA	13,47
BEYAZ BEYAZ FILO	29,02
BFREN BOSCH FREN SIS	159,10
BIENY BIEN YAPI URUN	23,44
BIGCH BUYUK SEFLER B	43,08
BIGEN BIRLESIM GRUP	9,11
BIGTK BIG MEDYA TEKN	287,75
BIMAS BIM MAGAZALAR	644,00
BINBN BIN ULASIM TEK	189,80
BINHO 1000 YATIRIMLA	9,34
BIOEN BIOTREND CEVRE	17,66
BIZIM BIZIM MAGAZALA	29,98
BJKAS BESIKTAS FUTBO	1,62
BLCYT BILICI YATIRIM	35,58
BLUME BLUME METAL KI	46,04
BMSCH BMS CELIK HASI	18,10
BMSTL BMS BIRLESIK M	91,35
BNTAS BANTAS AMBALAJ	6,71
BOBET BOGAZICI BETON	20,88
BORLS BORLEASE OTOMO	3,18
BORSK BOR SEKER	6,09
BOSSA BOSSA	6,71
BRISA BRISA	87,80
BRKO BIRKO MENSUCAT	9,60
BRKSN BERKOSAN YALIT	7,74
BRKVY BIRIKIM VARLIK	101,10
BRLSM BIRLESIM MUHEN	14,61
BRMEN BIRLIK MENSUCA	12,15
BRSAN BORUSAN BORU S	663,00
BRYAT BORUSAN YAT. P	2.322,00
BSOKE BATISOKE CIMEN	26,78
BTCIM BATI CIMENTO	4,41
BUCIM BURSA CIMENTO	7,07
BULGS BULLS GSYO	44,90
BURCE BURCELIK	68,50
BURVA BURCELIK VANA	681,50
BVSAN BULBULOGLU VIN	105,20
BYDNR BAYDONER RESTO	33,00
CANTE CAN2 TERMIK	2,10
CASA CASA EMTIA PETR	119,60
CATES CATES ELEKTRIK	37,30
CCOLA COCA COLA ICEC	71,20
CELHA CELIK HALAT	10,84
CEMAS CEMAS DOKUM	4,11
CEMTS CEMTAS	11,32
CEMZY CEM ZEYTIN	59,00
CEOEM CEO EVENT MEDY	22,32
CGCAM CAGDAS CAM	34,72
CIMSA CIMSA	45,70
CLEBI CELEBI	1.717,00
CMBTN CIMBETON	1.938,00
CMENT CIMENTAS	330,00
CONSE CONSUS ENERJI	3,08
COSMO COSMOS YAT. HO	265,00
CRDFA CREDITWEST FAK	65,00
CRFSA CARREFOURSA	125,70
CUSAN CUHADAROGLU ME	22,96
CVKMD CVK MADEN	29,72
CWENE CW ENERJI	28,86
DAGI DAGI GIYIM	6,02
DAPGM DAP GAYRIMENKU	11,06
DARDL DARDANEL	2,29
DCTTR DCT TRADING DI	7,92
DENGE DENGE HOLDING	3,16
DERHL DERLUKS YATIRI	13,80
DERIM DERIMOD	36,10
DESA DESA DERI	11,97
DESPC DESPEC BILGISA	49,14
DEVA DEVA HOLDING	64,20
DGATE DATAGATE BILGI	74,65
DGGYO DOGUS GMYO	31,50
DGNMO DOGANLAR MOBIL	4,97
DIRIT DIRITEKS DIRIL	24,70
DITAS DITAS DOGAN	44,78
DMLKTG EMLAK KONUT D	5,74
DMRGD DMR UNLU MAMUL	3,33
DMSAS DEMISAS DOKUM	9,17
DNISI DINAMIK ISI MA	20,06
DOAS DOGUS OTOMOTIV	228,60
DOCO DO-CO	10.367,50
DOFER DOFER YAPI MAL	33,00
DOFRB DOF ROBOTIK	86,10
DOGUB DOGUSAN	45,74
DOHOL DOGAN HOLDING	19,52
DOKTA DOKTAS DOKUMCU	24,04
DSTKF DESTEK FINANS	663,00
DUNYH DUNYA HOLDING	110,90
DURDO DURAN DOGAN BA	3,74
DURKN DURUKAN SEKERL	17,14
DYOBY DYO BOYA	13,54
DZGYO DENIZ GMYO	8,25
EBEBK EBEBEK MAGAZAC	62,25
ECILC ECZACIBASI ILA	105,40
ECOGR ECOGREEN ENERJ	23,22
ECZYT ECZACIBASI YAT	307,50
EDATA E-DATA TEKNOLO	8,51
EDIP EDIP GAYRIMENKU	35,48
EFOR EFOR YATIRIM	26,56
EGEEN EGE ENDUSTRI	7.685,00
EGEGY EGEYAPI AVRUPA	30,16
EGEPO NASMED EGEPOL	9,36
EGGUB EGE GUBRE	94,45
EGPRO EGE PROFIL	26,84
EGSER EGE SERAMIK	2,97
EKGYO EMLAK KONUT GM	22,50
EKIZ EKIZ KIMYA	126,80
EKOS EKOS TEKNOLOJI	6,01
EKSUN EKSUN GIDA	5,66
ELITE ELITE NATUREL	29,64
EMKEL EMEK ELEKTRIK	22,20
EMNIS EMINIS AMBALAJ	167,80
ENDAE ENDA ENERJI HO	14,68
ENERY ENERYA ENERJI	9,13
ENJSA ENERJISA ENERJ	97,65
ENKAI ENKA INSAAT	82,60
ENSRI ENSARI SINAI Y	19,31
ENTRA IC ENTERRA YEN	10,65
EPLAS EGEPLAST	5,49
ERBOS ERBOSAN	198,70
ERCB ERCIYAS CELIK B	71,65
EREGL EREGLI DEMIR C	26,06
ERSU ERSU GIDA	19,50
ESCAR ESCAR FILO	28,14
ESCOM ESCORT TEKNOLO	3,60
ESEN ESENBOGA ELEKTR	5,98
ETILR ETILER GIDA	3,91
ETYAT EURO TREND YAT	27,38
EUHOL EURO YATIRIM H	11,99
EUKYO EURO KAPITAL Y	15,53
EUPWR EUROPOWER ENER	39,20
EUREN EUROPEN ENDUST	5,07
EUYO EURO YAT. ORT.	13,79
EYGYO EYG GMYO	4,14
FADE FADE GIDA	14,19
FENER FENERBAHCE FUT	3,61
FLAP FLAP KONGRE TOP	8,87
FMIZP F-M IZMIT PIST	329,50
FONET FONET BILGI TE	2,96
FORMT FORMET METAL V	2,97
FORTE FORTE BILGI IL	92,95
FRIGO FRIGO PAK GIDA	14,23
FRMPL FORMUL PLASTIK	36,58
FROTO FORD OTOSAN	104,40
FZLGY FUZUL GMYO	14,32
GARAN GARANTI BANKAS	143,20
GARFA GARANTI FAKTOR	29,52
GEDIK GEDIK Y. MEN.	5,90
GEDZA GEDIZ AMBALAJ	28,48
GENIL GEN ILAC	162,00
GENTS GENTAS	11,87
GEREL GERSAN ELEKTRI	19,21
GESAN GIRISIM ELEKTR	52,55
GIPTA GIPTA OFIS KIR	64,20
GLBMD GLOBAL MEN. DE	12,87
GLCVY GELECEK VARLIK	79,85
GLRMK GULERMAK AGIR	185,30
GLRYH GULER YAT. HOL	4,10
GLYHO GLOBAL YAT. HO	12,48
GMTAS GIMAT MAGAZACI	28,72
GOKNR GOKNUR GIDA	22,18
GOLTS GOLTAS CIMENTO	342,00
GOODY GOOD-YEAR	15,37
GOZDE GOZDE GIRISIM	23,18
GRNYO GARANTI YAT. O	18,09
GRSEL GUR-SEL TURIZM	349,00
GRTHO GRAINTURK HOLD	243,80
GSDDE GSD DENIZCILIK	10,48
GSDHO GSD HOLDING	4,69
GSRAY GALATASARAY SP	1,20
GUBRF GUBRE FABRIK.	365,25
GUNDG GUNDOGDU GIDA	277,25
GWIND GALATA WIND EN	25,10
GZNMI GEZINOMI SEYAH	48,82
HALKB T. HALK BANKAS	40,50
HATEK HATAY TEKSTIL	14,87
HATSN HATSAN GEMI	40,76
HDFGS HEDEF GIRISIM	3,55
HEDEF HEDEF HOLDING	62,45
HEKTS HEKTAS	2,96
HKTM HIDROPAR HAREKE	11,37
HLGYO HALK GMYO	4,27
HOROZ HOROZ LOJISTIK	64,45
HRKET HAREKET PROJE	75,95
HTTBT HITIT BILGISAY	45,24
HUBVC HUB GIRISIM	2,51
HUNER HUN YENILENEBI	3,21
HURGZ HURRIYET GZT.	5,36
ICBCT ICBC TURKEY BA	14,06
ICUGS ICU GIRISIM	2,61
IDGYO IDEALIST GMYO	4,05
IEYHO ISIKLAR ENERJI	71,15
IHAAS IHLAS HABER AJ	42,34
IHEVA IHLAS EV ALETL	2,22
IHGZT IHLAS GAZETECI	1,55
IHLAS IHLAS HOLDING	2,29
IHLGM IHLAS GAYRIMEN	2,14
IHYAY IHLAS YAYIN HO	1,94
IMASM IMAS MAKINA	5,02
INDES INDEKS BILGISA	7,62
INFO INFO YATIRIM	3,91
INGRM INGRAM BILISIM	421,00
INTEK INNOSA TEKNOLO	262,00
INTEM INTEMA	286,25
INVEO INVEO YATIRIM	8,65
INVES INVESTCO HOLDI	319,75
ISATR IS BANKASI (A)	0,00
ISBIR ISBIR HOLDING	85,00
ISBTR IS BANKASI (B)	450.447,50
ISCTR IS BANKASI (C)	14,18
ISDMR ISKENDERUN DEM	38,14
ISFIN IS FIN.KIR.	18,35
ISGSY IS GIRISIM	72,35
ISGYO IS GMYO	22,54
ISKPL ISIK PLASTIK	11,11
ISKUR IS BANKASI (KU	0,00
ISMEN IS Y. MEN. DEG	42,62
ISSEN ISBIR SENTETIK	7,36
ISYAT IS YAT. ORT.	8,61
IZENR IZDEMIR ENERJI	9,10
IZFAS IZMIR FIRCA	52,40
IZINV IZ YATIRIM HOL	65,95
IZMDC IZMIR DEMIR CE	7,05
JANTS JANTSA JANT SA	20,02
KAPLM KAPLAMIN	375,25
KAREL KAREL ELEKTRON	9,06
KARSN KARSAN OTOMOTI	9,79
KARTN KARTONSAN	84,40
KATMR KATMERCILER EK	3,04
KAYSE KAYSERI SEKER	5,05
KBORU KUZEY BORU	15,23
KCAER KOCAER CELIK	11,28
KCHOL KOC HOLDING	195,20
KENT KENT GIDA	702,50
KERVN KERVANSARAY YA	2,06
KFEIN KAFEIN YAZILIM	8,81
KGYO KORAY GMYO	5,91
KIMMR KIM MARKET-ERS	14,46
KLGYO KILER GMYO	7,73
KLKIM KALEKIM KIMYEV	37,56
KLMSN KLIMASAN KLIMA	29,08
KLNMA T. KALKINMA BA	9,50
KLRHO KILER HOLDING	356,75
KLSER KALESERAMIK	27,28
KLSYN KOLEKSIYON MOB	6,95
KLYPV KALYON GUNES T	58,00
KMPUR KIMTEKS POLIUR	15,05
KNFRT KONFRUT TARIM	11,34
KOCMT KOC METALURJI	2,71
KONKA KONYA KAGIT	14,64
KONTR KONTROLMATIK T	10,10
KONYA KONYA CIMENTO	4.470,00
KOPOL KOZA POLYESTER	5,49
KORDS KORDSA TEKNIK	51,75
KOTON KOTON MAGAZACI	17,46
KRDMA KARDEMIR (A)	27,04
KRDMB KARDEMIR (B)	28,00
KRDMD KARDEMIR (D)	28,74
KRGYO KORFEZ GMYO	2,99
KRONT KRON TEKNOLOJI	15,75
KRPLS KOROPLAST TEMI	9,98
KRSTL KRISTAL KOLA	10,79
KRTEK KARSU TEKSTIL	27,28
KRVGD KERVAN GIDA	3,01
KSTUR KUSTUR KUSADAS	3.822,50
KTLEV KATILIMEVIM TA	31,08
KTSKR KUTAHYA SEKER	70,65
KUTPO KUTAHYA PORSEL	106,40
KUVVA KUVVA GIDA	131,70
KUYAS KUYAS YATIRIM	54,95
KZBGY KIZILBUK GYO	14,02
KZGYO KUZUGRUP GMYO	26,20
LIDER LDR TURIZM	73,60
LIDFA LIDER FAKTORIN	2,73
LILAK LILA KAGIT	33,36
LINK LINK BILGISAYAR	235,10
LKMNH LOKMAN HEKIM S	17,19
LMKDC LIMAK DOGU ANA	29,80
LOGO LOGO YAZILIM	165,50
LRSHO LORAS HOLDING	4,47
LUKSK LUKS KADIFE	117,00
LYDHO LYDIA HOLDING	175,00
LYDYE LYDIA YESIL EN	14.197,50
MAALT MARMARIS ALTIN	957,00
MACKO MACKOLIK INTER	26,20
MAGEN MARGUN ENERJI	43,26
MAKIM MAKIM MAKINE	15,33
MAKTK MAKINA TAKIM	14,18
MANAS MANAS ENERJI Y	17,88
MARBL TUREKS TURUNC	13,33
MARKA MARKA YATIRIM	35,72
MARMR MARMARA HOLDIN	2,57
MARTI MARTI OTEL	2,72
MAVI MAVI GIYIM	46,02
MEDTR MEDITERA TIBBI	32,04
MEGAP MEGA POLIETILE	2,93
MEGMT MEGA METAL	60,50
MEKAG MEKA GLOBAL MA	4,13
MEPET METRO PETROL V	18,45
MERCN MERCAN KIMYA	16,96
MERIT MERIT TURIZM	17,19
MERKO MERKO GIDA	14,27
METRO METRO HOLDING	4,77
MEYSU MEYSU GIDA	10,96
MGROS MIGROS TICARET	647,50
MHRGY MHR GMYO	3,49
MIATK MIA TEKNOLOJI	35,96
MMCAS MMC SAN. VE TI	119,30
MNDRS MENDERES TEKST	14,47
MNDTR MONDI TURKEY	6,77
MOBTL MOBILTEL ILETI	9,96
MOGAN MOGAN ENERJI	8,65
MOPAS MOPAS MARKETCI	43,80
MPARK MLP SAGLIK	426,75
MRGYO MARTI GMYO	2,61
MRSHL MARSHALL	1.577,00
MSGYO MISTRAL GMYO	5,92
MTRKS MATRIKS FINANS	22,56
MTRYO METRO YAT. ORT	11,04
MZHLD MAZHAR ZORLU H	6,41
NATEN NATUREL ENERJI	9,33
NETAS NETAS TELEKOM.	60,80
NIBAS NIGBAS NIGDE B	3,55
NTGAZ NATURELGAZ	10,16
NTHOL NET HOLDING	46,88
NUGYO NUROL GMYO	11,38
NUHCM NUH CIMENTO	226,30
OBAMS OBA MAKARNACIL	8,58
OBASE OBASE BILGISAY	34,96
ODAS ODAS ELEKTRIK	5,26
ODINE ODINE TEKNOLOJ	358,00
OFSYM OFIS YEM GIDA	76,30
ONCSM ONCOSEM ONKOLO	314,75
ONRYT ONUR TEKNOLOJI	72,95
ORCAY ORCAY ORTAKOY	3,69
ORGE ORGE ENERJI ELE	70,50
ORMA ORMA ORMAN MAHS	167,90
OSMEN OSMANLI MENKUL	8,08
OSTIM OSTIM ENDUSTRI	3,12
OTKAR OTOKAR	477,00
OTTO OTTO HOLDING	361,75
OYAKC OYAK CIMENTO	24,68
OYAYO OYAK YAT. ORT.	51,80
OYLUM OYLUM SINAI YA	8,31
OYYAT OYAK YATIRIM M	40,70
OZATD OZATA DENIZCIL	157,50
OZGYO OZDERICI GMYO	2,06
OZKGY OZAK GMYO	15,39
OZRDN OZERDEN AMBALA	13,28
OZSUB OZSU BALIK	17,41
OZYSR OZYASAR TEL	41,88
PAGYO PANORA GMYO	86,10
PAHOL PASIFIK HOLDIN	1,53
PAMEL PAMEL ELEKTRIK	85,80
PAPIL PAPILON SAVUNM	18,12
PARSN PARSAN	101,00
PASEU PASIFIK EURASI	155,20
PATEK PASIFIK TEKNOL	21,02
PCILT PC ILETISIM ME	22,38
PEKGY PEKER GMYO	11,59
PENGD PENGUEN GIDA	7,99
PENTA PENTA TEKNOLOJ	13,93
PETKM PETKIM	17,28
PETUN PINAR ET VE UN	12,01
PGSUS PEGASUS	201,80
PINSU PINAR SU	11,84
PKART PLASTIKKART	72,40
PKENT PETROKENT TURI	146,10
PLTUR PLATFORM TURIZ	21,26
PNLSN PANELSAN CATI	39,82
PNSUT PINAR SUT	11,42
POLHO POLISAN HOLDIN	17,03
POLTK POLITEKNIK MET	6.742,50
PRDGS PARDUS GIRISIM	6,56
PRKAB TURK PRYSMIAN	33,56
PRKME PARK ELEK.MADE	17,46
PRZMA PRIZMA PRESS M	12,90
PSDTC PERGAMON DIS T	137,20
PSGYO PASIFIK GMYO	2,71
QNBFK QNB FINANSAL K	55,60
QNBTR QNB BANK	469,00
QUAGR QUA GRANITE HA	2,70
RALYH RAL YATIRIM HO	192,10
RAYSG RAY SIGORTA	220,10
REEDR REEDER TEKNOLO	7,11
RGYAS RONESANS GAYRI	150,80
RNPOL RAINBOW POLIKA	47,94
RODRG RODRIGO TEKSTI	22,28
ROYAL ROYAL HALI	0,00
RTALB RTA LABORATUVA	3,58
RUBNS RUBENIS TEKSTI	32,48
RUZYE RUZY MADENCILI	11,55
RYGYO REYSAS GMYO	28,34
RYSAS REYSAS LOJISTI	17,84
SAFKR SAFKAR EGE SOG	26,02
SAHOL SABANCI HOLDIN	94,80
SAMAT SARAY MATBAACI	5,74
SANEL SANEL MUHENDIS	36,86
SANFM SANIFOAM ENDUS	7,06
SANKO SANKO PAZARLAM	21,02
SARKY SARKUYSAN	31,90
SASA SASA POLYESTER	2,35
SAYAS SAY YENILENEBI	41,04
SDTTR SDT UZAY VE SA	212,20
SEGMN SEGMEN KARDESL	28,94
SEGYO SEKER GMYO	5,08
SEKFK SEKER FIN. KIR	8,38
SEKUR SEKURO PLASTIK	3,62
SELEC SELCUK ECZA DE	80,15
SELVA SELVA GIDA	3,45
SERNT SERANIT GRANIT	8,02
SEYKM SEYITLER KIMYA	5,09
SILVR SILVERLINE END	2,75
SISE SISE CAM	39,42
SKBNK SEKERBANK	8,18
SKTAS SOKTAS	3,94
SKYLP SKYALP FINANSA	254,75
SKYMD SEKER YATIRIM	12,13
SMART SMARTIKS YAZIL	22,72
SMRTG SMART GUNES EN	22,96
SMRVA SUMER VARLIK Y	67,80
SNGYO SINPAS GMYO	5,15
SNICA SANICA ISI SAN	4,33
SNKRN GATE GROUP TEK	275,00
SNPAM SONMEZ PAMUKLU	26,18
SODSN SODAS SODYUM S	110,10
SOKE SOKE DEGIRMENCI	11,14
SOKM SOK MARKETLER T	58,05
SONME SONMEZ FILAMEN	170,90
SRVGY SERVET GMYO	3,45
SUMAS SUMAS SUNI TAH	281,25
SUNTK SUN TEKSTIL	40,28
SURGY SUR TATIL EVLE	44,58
SUWEN SUWEN TEKSTIL	9,40
TABGD TAB GIDA	249,20
TARKM TARKIM BITKI K	350,75
TATEN TATLIPINAR ENE	9,91
TATGD TAT GIDA	13,22
TAVHL TAV HAVALIMANL	322,25
TBORG T.TUBORG	163,80
TCELL TURKCELL	105,50
TCKRC KIRAC GALVANIZ	90,70
TDGYO TREND GMYO	39,18
TEHOL TERA YATIRIM T	21,38
TEKTU TEK-ART TURIZM	8,41
TERA TERA YATIRIM ME	158,70
TEZOL EUROPAP TEZOL	12,19
TGSAS TGS DIS TICARE	160,40
THYAO TURK HAVA YOLL	291,50
TKFEN TEKFEN HOLDING	70,15
TKNSA TEKNOSA IC VE	23,34
TLMAN TRABZON LIMAN	96,00
TMPOL TEMAPOL POLIME	398,00
TMSN TUMOSAN MOTOR V	106,60
TNZTP TAPDI TINAZTEP	28,08
TOASO TOFAS OTO. FAB	285,00
TRALT TURK ALTIN ISL	47,94
TRCAS TURCAS HOLDING	43,78
TRENJ TR DOGAL ENERJ	102,80
TRGYO TORUNLAR GMYO	81,10
TRHOL TERA FINANSAL	647,00
TRILC TURK ILAC SERU	17,32
TRMET TR ANADOLU MET	125,10
TSGYO TSKB GMYO	7,39
TSKB T.S.K.B.	13,13
TSPOR TRABZONSPOR SP	1,08
TTKOM TURK TELEKOM	62,00
TTRAK TURK TRAKTOR	566,50
TUCLK TUGCELIK	4,53
TUKAS TUKAS	2,87
TUPRS TUPRAS	221,10
TUREX TUREKS TURIZM	7,32
TURGG TURKER PROJE G	26,24
TURSG TURKIYE SIGORT	11,48
UFUK UFUK YATIRIM	1.677,00
ULAS ULASLAR TURIZM	31,18
ULKER ULKER BISKUVI	134,50
ULUFA ULUSAL FAKTORI	3,85
ULUSE ULUSOY ELEKTRI	172,60
ULUUN ULUSOY UN SANA	6,81
UMPAS UMPAS HOLDING	0,00
UNLU UNLU YATIRIM HO	15,40
USAK USAK SERAMIK	2,93
VAKBN VAKIFLAR BANKA	31,92
VAKFA VAKIF FAKTORIN	11,97
VAKFN VAKIF FIN. KIR	1,98
VAKKO VAKKO TEKSTIL	60,30
VANGD VANET GIDA	52,10
VBTYZ VBT YAZILIM	16,05
VERTU VERUSATURK GIR	39,92
VERUS VERUSA HOLDING	314,00
VESBE VESTEL BEYAZ E	7,96
VESTL VESTEL	29,96
VKFYO VAKIF YAT. ORT	49,38
VKGYO VAKIF GMYO	2,70
VKING VIKING KAGIT	31,32
VRGYO VERA KONSEPT G	2,52
VSNMD VISNE MADENCIL	91,20
YAPRK YAPRAK SUT VE	269,75
YATAS YATAS	40,52
YAYLA YAYLA EN. UR.	28,40
YBTAS YIBITAS INSAAT	20,20
YEOTK YEO TEKNOLOJI	40,18
YESIL YESIL YATIRIM	1,87
YGGYO YENI GIMAT GMY	129,30
YGYO YESIL GMYO	1,25
YIGIT YIGIT AKU	25,04
YKBNK YAPI VE KREDI	36,12
YKSLN YUKSELEN CELIK	3,15
YONGA YONGA MOBILYA	57,80
YUNSA YUNSA	8,14
YYAPI YESIL YAPI	1,82
YYLGD YAYLA GIDA	12,33
ZEDUR ZEDUR ENERJI	8,18
ZERGY ZERAY GMYO	10,14
ZGYO Z GMYO	10,74
ZOREN ZORLU ENERJI	3,09
ZRGYO ZIRAAT GMYO	24,12