| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
12,42 |
0,16 |
131.016.900,50 |
16:11 |
| A1YEN A1 YENILENEBILIR ENERJI |
28,78 |
-0,28 |
18.016.784,66 |
16:11 |
| ACSEL ACIPAYAM SELULOZ |
101,70 |
0,00 |
8.451.676,30 |
16:10 |
| ADEL ADEL KALEMCILIK |
33,28 |
0,36 |
172.278.713,42 |
16:12 |
| ADESE ADESE GAYRIMENKUL |
1,61 |
3,21 |
354.033.394,86 |
16:11 |
| ADGYO ADRA GMYO |
54,75 |
7,99 |
107.794.211,05 |
16:11 |
| AEFES ANADOLU EFES |
16,51 |
-0,54 |
772.593.914,78 |
16:12 |
| AFYON AFYON CIMENTO |
13,28 |
-0,90 |
15.241.152,06 |
16:12 |
| AGESA AGESA HAYAT EMEKLILIK |
213,50 |
-2,20 |
106.989.465,50 |
16:12 |
| AGHOL ANADOLU GRUBU HOLDING |
30,86 |
-0,45 |
88.983.124,92 |
16:11 |
| AGROT AGROTECH TEKNOLOJI |
3,58 |
4,99 |
557.538.104,06 |
16:12 |
| AGYO ATAKULE GMYO |
7,29 |
0,14 |
962.670,11 |
16:06 |
| AHGAZ AHLATCI DOGALGAZ |
22,08 |
-1,34 |
43.171.753,94 |
16:12 |
| AHSGY AHES GMYO |
22,08 |
5,65 |
420.579.202,46 |
16:12 |
| AKBNK AKBANK |
74,10 |
1,93 |
5.048.546.270,80 |
16:12 |
| AKCNS AKCANSA |
159,30 |
0,82 |
59.285.487,10 |
16:11 |
| AKENR AKENERJI |
11,28 |
-0,70 |
54.728.192,57 |
16:12 |
| AKFGY AKFEN GMYO |
2,83 |
4,81 |
84.723.912,73 |
16:12 |
| AKFIS AKFEN INSAAT |
20,88 |
0,87 |
17.314.507,18 |
16:12 |
| AKFYE AKFEN YEN. ENERJI |
17,06 |
0,18 |
24.647.126,33 |
16:11 |
| AKGRT AKSIGORTA |
7,04 |
1,44 |
101.513.819,04 |
16:11 |
| AKMGY AKMERKEZ GMYO |
199,60 |
0,20 |
1.944.132,30 |
16:09 |
| AKSA AKSA |
9,97 |
-0,30 |
103.953.261,27 |
16:11 |
| AKSEN AKSA ENERJI |
67,40 |
-2,11 |
286.714.450,30 |
16:11 |
| AKSGY AKIS GMYO |
8,16 |
1,37 |
13.046.212,26 |
16:09 |
| AKSUE AKSU ENERJI |
21,94 |
-2,14 |
24.310.199,20 |
16:12 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,75 |
1,48 |
4.009.869,95 |
16:09 |
| ALARK ALARKO HOLDING |
102,70 |
-0,39 |
526.143.076,00 |
16:11 |
| ALBRK ALBARAKA TURK |
8,19 |
0,86 |
94.084.790,42 |
16:11 |
| ALCAR ALARKO CARRIER |
854,00 |
0,47 |
16.571.269,50 |
16:12 |
| ALCTL ALCATEL LUCENT TELETAS |
109,20 |
3,51 |
60.561.590,90 |
16:11 |
| ALFAS ALFA SOLAR ENERJI |
40,10 |
-0,99 |
37.375.143,62 |
16:12 |
| ALGYO ALARKO GMYO |
37,22 |
-0,21 |
211.649.960,60 |
16:12 |
| ALKA ALKIM KAGIT |
12,87 |
10,00 |
304.623.468,36 |
16:12 |
| ALKIM ALKIM KIMYA |
19,50 |
8,82 |
132.648.387,36 |
16:12 |
| ALKLC ALTINKILIC GIDA VE SUT |
204,60 |
1,29 |
155.370.013,80 |
16:11 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
95,69 |
-4,99 |
1.072.987.184,71 |
16:12 |
| ALTNY ALTINAY SAVUNMA |
16,23 |
4,11 |
574.915.323,56 |
16:12 |
| ALVES ALVES KABLO |
26,22 |
-0,53 |
59.396.961,66 |
16:11 |
| ANELE ANEL ELEKTRIK |
17,62 |
6,85 |
68.175.229,07 |
16:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,94 |
0,27 |
6.194.201,85 |
16:11 |
| ANHYT ANADOLU HAYAT EMEK. |
99,75 |
-1,53 |
152.305.109,90 |
16:11 |
| ANSGR ANADOLU SIGORTA |
24,28 |
1,17 |
279.850.898,54 |
16:12 |
| ARASE DOGU ARAS ENERJI |
73,60 |
0,55 |
19.676.305,30 |
16:10 |
| ARCLK ARCELIK |
109,20 |
-2,06 |
324.560.301,70 |
16:11 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
40,02 |
4,27 |
248.177.566,42 |
16:11 |
| ARENA ARENA BILGISAYAR |
28,30 |
-0,35 |
38.635.990,32 |
16:12 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
31,34 |
9,96 |
220.551.927,96 |
16:12 |
| ARMGD ARMADA GIDA |
82,20 |
1,61 |
164.904.543,55 |
16:12 |
| ARSAN ARSAN TEKSTIL |
3,70 |
6,63 |
170.747.932,32 |
16:12 |
| ARTMS ARTEMIS HALI |
36,22 |
1,12 |
49.160.110,22 |
16:11 |
| ARZUM ARZUM EV ALETLERI |
2,25 |
-3,43 |
37.164.318,38 |
16:12 |
| ASELS ASELSAN |
276,50 |
5,23 |
8.977.533.659,50 |
16:12 |
| ASGYO ASCE GMYO |
10,78 |
0,47 |
30.183.542,72 |
16:10 |
| ASTOR ASTOR ENERJI |
124,80 |
0,48 |
3.425.331.191,60 |
16:12 |
| ASUZU ANADOLU ISUZU |
59,90 |
-0,17 |
16.682.388,25 |
16:12 |
| ATAGY ATA GMYO |
13,73 |
-1,15 |
3.968.184,62 |
16:11 |
| ATAKP ATAKEY PATATES |
52,60 |
1,94 |
19.283.360,00 |
16:12 |
| ATATP ATP YAZILIM |
133,20 |
1,76 |
128.516.263,30 |
16:11 |
| ATEKS AKIN TEKSTIL |
118,00 |
1,81 |
4.094.434,80 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
6,15 |
-0,81 |
3.111.346,74 |
16:09 |
| ATSYH ATLANTIS YATIRIM HOLDING |
66,30 |
-3,21 |
2.219.215,00 |
13:55 |
| AVGYO AVRASYA GMYO |
9,84 |
2,39 |
15.163.041,90 |
16:11 |
| AVHOL AVRUPA YATIRIM HOLDING |
41,16 |
1,98 |
208.369.767,54 |
16:12 |
| AVOD A.V.O.D GIDA VE TARIM |
3,94 |
3,14 |
76.409.267,17 |
16:11 |
| AVPGY AVRUPAKENT GMYO |
52,90 |
-0,19 |
25.965.856,80 |
16:11 |
| AVTUR AVRASYA PETROL VE TUR. |
16,18 |
0,19 |
3.732.890,84 |
16:11 |
| AYCES ALTINYUNUS CESME |
427,00 |
0,00 |
7.640.594,00 |
16:11 |
| AYDEM AYDEM ENERJI |
21,36 |
-0,65 |
47.829.495,70 |
16:12 |
| AYEN AYEN ENERJI |
25,18 |
0,08 |
7.421.199,50 |
16:10 |
| AYES AYES CELIK HASIR VE CIT |
18,74 |
1,90 |
1.251.668,87 |
13:55 |
| AYGAZ AYGAZ |
206,20 |
1,03 |
47.736.764,80 |
16:12 |
| AZTEK AZTEK TEKNOLOJI |
4,14 |
-0,24 |
9.047.052,84 |
16:11 |
| BAGFS BAGFAS |
25,62 |
-0,23 |
19.062.423,88 |
16:11 |
| BAHKM BAHADIR KIMYA |
89,70 |
2,99 |
407.585.226,15 |
16:11 |
| BAKAB BAK AMBALAJ |
37,52 |
-0,16 |
5.135.868,78 |
16:07 |
| BALAT BALATACILAR BALATACILIK |
97,60 |
1,19 |
4.759.967,40 |
13:55 |
| BALSU BALSU GIDA |
16,46 |
-1,44 |
74.901.840,95 |
16:11 |
| BANVT BANVIT |
161,20 |
-0,49 |
18.835.939,80 |
16:12 |
| BARMA BAREM AMBALAJ |
36,98 |
-0,05 |
46.602.383,38 |
16:11 |
| BASCM BASTAS BASKENT CIMENTO |
13,51 |
-2,17 |
437.558,53 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
43,24 |
-0,55 |
9.057.658,00 |
16:11 |
| BAYRK BAYRAK TABAN SANAYI |
5,55 |
1,46 |
60.181.928,50 |
16:11 |
| BEGYO BATI EGE GMYO |
4,85 |
1,46 |
54.683.824,29 |
16:12 |
| BERA BERA HOLDING |
18,18 |
1,00 |
145.012.254,40 |
16:12 |
| BESLR BESLER GIDA |
12,59 |
0,40 |
20.643.514,00 |
16:11 |
| BEYAZ BEYAZ FILO |
33,08 |
4,03 |
199.982.338,98 |
16:12 |
| BFREN BOSCH FREN SISTEMLERI |
154,30 |
-0,19 |
15.534.017,00 |
16:12 |
| BIENY BIEN YAPI URUNLERI |
23,86 |
-0,25 |
34.380.474,58 |
16:12 |
| BIGCH BUYUK SEFLER BIGCHEFS |
45,62 |
-1,55 |
47.466.970,14 |
16:12 |
| BIGEN BIRLESIM GRUP ENERJI |
8,96 |
-0,88 |
30.239.389,03 |
16:11 |
| BIGTK BIG MEDYA TEKNOLOJI |
286,25 |
0,44 |
40.583.431,50 |
16:12 |
| BIMAS BIM MAGAZALAR |
599,00 |
1,18 |
2.030.923.666,00 |
16:12 |
| BINBN BIN ULASIM TEKNOLOJILERI |
180,30 |
-0,50 |
31.639.053,70 |
16:11 |
| BINHO 1000 YATIRIMLAR HOL. |
8,84 |
-0,34 |
94.161.281,20 |
16:12 |
| BIOEN BIOTREND CEVRE VE ENERJI |
16,77 |
-0,42 |
18.761.351,85 |
16:11 |
| BIZIM BIZIM MAGAZALARI |
26,44 |
-0,38 |
3.118.988,48 |
16:06 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,64 |
0,00 |
24.026.692,82 |
16:12 |
| BLCYT BILICI YATIRIM |
35,64 |
8,86 |
57.250.533,00 |
16:11 |
| BLUME BLUME METAL KIMYA |
45,66 |
-1,04 |
57.117.120,54 |
16:12 |
| BMSCH BMS CELIK HASIR |
21,18 |
-3,55 |
866.575.711,73 |
16:12 |
| BMSTL BMS BIRLESIK METAL |
88,85 |
0,85 |
160.348.246,85 |
16:11 |
| BNTAS BANTAS AMBALAJ |
6,43 |
0,63 |
9.700.267,10 |
16:11 |
| BOBET BOGAZICI BETON SANAYI |
20,58 |
1,58 |
35.237.665,82 |
16:10 |
| BORLS BORLEASE OTOMOTIV |
3,61 |
-9,07 |
343.620.924,24 |
16:12 |
| BORSK BOR SEKER |
5,92 |
-1,50 |
28.085.565,92 |
16:12 |
| BOSSA BOSSA |
6,31 |
-0,63 |
4.059.981,26 |
16:11 |
| BRISA BRISA |
85,80 |
-0,29 |
8.349.998,10 |
16:11 |
| BRKO BIRKO MENSUCAT |
9,29 |
1,98 |
7.776.259,44 |
13:55 |
| BRKSN BERKOSAN YALITIM |
7,47 |
-0,13 |
1.868.179,71 |
16:11 |
| BRKVY BIRIKIM VARLIK YONETIM |
105,40 |
4,05 |
106.009.201,60 |
16:12 |
| BRLSM BIRLESIM MUHENDISLIK |
13,81 |
-0,72 |
17.226.811,32 |
16:11 |
| BRMEN BIRLIK MENSUCAT |
10,58 |
9,98 |
2.228.550,04 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
565,50 |
-1,39 |
541.415.974,00 |
16:12 |
| BRYAT BORUSAN YAT. PAZ. |
2.170,00 |
1,17 |
107.246.414,00 |
16:12 |
| BSOKE BATISOKE CIMENTO |
17,92 |
-1,10 |
147.864.288,03 |
16:11 |
| BTCIM BATI CIMENTO |
3,73 |
0,00 |
284.722.406,34 |
16:12 |
| BUCIM BURSA CIMENTO |
7,09 |
-1,94 |
33.627.903,64 |
16:11 |
| BULGS BULLS GSYO |
43,32 |
0,05 |
143.559.782,96 |
16:12 |
| BURCE BURCELIK |
73,95 |
4,89 |
275.751.731,70 |
16:12 |
| BURVA BURCELIK VANA |
700,00 |
5,58 |
37.894.679,50 |
16:11 |
| BVSAN BULBULOGLU VINC |
102,10 |
0,59 |
47.280.163,50 |
16:11 |
| BYDNR BAYDONER RESTORANLARI |
30,40 |
-1,81 |
12.066.406,58 |
16:10 |
| CANTE CAN2 TERMIK |
2,03 |
-0,98 |
267.947.168,43 |
16:12 |
| CASA CASA EMTIA PETROL |
115,80 |
0,61 |
5.504.042,10 |
13:55 |
| CATES CATES ELEKTRIK |
33,12 |
-1,25 |
26.118.199,28 |
16:10 |
| CCOLA COCA COLA ICECEK |
62,50 |
0,24 |
261.798.798,70 |
16:11 |
| CELHA CELIK HALAT |
10,34 |
-0,19 |
15.452.942,49 |
16:12 |
| CEMAS CEMAS DOKUM |
4,03 |
-1,23 |
26.703.296,40 |
16:11 |
| CEMTS CEMTAS |
11,40 |
-0,18 |
25.570.416,52 |
16:11 |
| CEMZY CEM ZEYTIN |
51,95 |
1,56 |
83.019.357,10 |
16:12 |
| CEOEM CEO EVENT MEDYA |
23,06 |
-1,11 |
16.577.156,16 |
16:11 |
| CGCAM CAGDAS CAM |
34,84 |
4,31 |
129.879.711,06 |
16:12 |
| CIMSA CIMSA |
45,16 |
-0,44 |
387.944.940,70 |
16:12 |
| CLEBI CELEBI |
1.594,00 |
0,13 |
50.742.696,00 |
16:12 |
| CMBTN CIMBETON |
1.924,00 |
-0,16 |
14.576.925,00 |
16:11 |
| CMENT CIMENTAS |
335,00 |
2,60 |
982.939,00 |
13:55 |
| CONSE CONSUS ENERJI |
2,99 |
-1,32 |
9.239.828,87 |
16:11 |
| COSMO COSMOS YAT. HOLDING |
303,75 |
4,65 |
38.183.451,50 |
16:11 |
| CRDFA CREDITWEST FAKTORING |
63,50 |
-0,94 |
25.065.472,60 |
16:11 |
| CRFSA CARREFOURSA |
112,80 |
-0,62 |
26.429.295,40 |
16:11 |
| CUSAN CUHADAROGLU METAL |
21,60 |
-1,28 |
4.610.455,78 |
16:09 |
| CVKMD CVK MADEN |
29,92 |
1,77 |
564.196.958,14 |
16:11 |
| CWENE CW ENERJI |
28,08 |
0,07 |
211.759.935,50 |
16:12 |
| DAGI DAGI GIYIM |
6,57 |
2,50 |
119.958.080,93 |
16:11 |
| DAPGM DAP GAYRIMENKUL |
11,69 |
4,56 |
238.389.150,77 |
16:12 |
| DARDL DARDANEL |
2,19 |
1,86 |
41.103.071,29 |
16:12 |
| DCTTR DCT TRADING DIS TICARET |
8,26 |
-1,43 |
37.219.733,75 |
16:12 |
| DENGE DENGE HOLDING |
3,16 |
-0,63 |
70.248.200,97 |
16:12 |
| DERHL DERLUKS YATIRIM HOLDING |
13,47 |
-0,15 |
27.528.136,16 |
16:11 |
| DERIM DERIMOD |
35,82 |
1,30 |
4.593.633,12 |
16:11 |
| DESA DESA DERI |
11,70 |
0,09 |
11.699.662,57 |
16:12 |
| DESPC DESPEC BILGISAYAR |
44,38 |
-0,05 |
8.296.110,94 |
16:12 |
| DEVA DEVA HOLDING |
63,40 |
0,32 |
14.606.329,50 |
16:10 |
| DGATE DATAGATE BILGISAYAR |
70,15 |
0,29 |
7.702.278,80 |
16:11 |
| DGGYO DOGUS GMYO |
31,46 |
0,58 |
1.026.284,90 |
16:02 |
| DGNMO DOGANLAR MOBILYA |
4,87 |
0,00 |
4.022.729,51 |
16:04 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
25,60 |
2,40 |
1.158.479,42 |
13:55 |
| DITAS DITAS DOGAN |
37,42 |
3,09 |
131.684.539,94 |
16:12 |
| DITASR DITAS DOGAN - RHKP |
36,40 |
4,36 |
25.469.473,30 |
16:11 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,78 |
-0,17 |
58.538.246,90 |
16:12 |
| DMRGD DMR UNLU MAMULLER |
3,33 |
3,74 |
68.671.674,53 |
16:12 |
| DMSAS DEMISAS DOKUM |
9,13 |
-0,11 |
27.186.965,23 |
16:11 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,51 |
0,15 |
11.181.115,90 |
16:10 |
| DOAS DOGUS OTOMOTIV |
211,80 |
1,73 |
540.801.101,30 |
16:12 |
| DOCO DO-CO |
10.742,50 |
2,12 |
33.305.750,00 |
16:11 |
| DOFER DOFER YAPI MALZEMELERI |
41,66 |
-5,06 |
96.627.955,18 |
16:12 |
| DOFRB DOF ROBOTIK |
84,90 |
-0,24 |
1.189.552.572,65 |
16:12 |
| DOGUB DOGUSAN |
46,20 |
-3,91 |
22.660.316,84 |
16:11 |
| DOHOL DOGAN HOLDING |
18,53 |
1,48 |
178.250.350,86 |
16:11 |
| DOKTA DOKTAS DOKUMCULUK |
24,30 |
-1,30 |
16.987.008,00 |
16:10 |
| DSTKF DESTEK FINANS FAKTORING |
675,50 |
-0,44 |
591.405.707,50 |
16:12 |
| DUNYH DUNYA HOLDING |
107,50 |
-2,18 |
39.113.303,50 |
16:11 |
| DURDO DURAN DOGAN BASIM |
3,84 |
-0,52 |
28.049.771,55 |
16:12 |
| DURKN DURUKAN SEKERLEME |
16,13 |
4,54 |
55.520.507,77 |
16:11 |
| DYOBY DYO BOYA |
13,06 |
-0,15 |
4.885.362,47 |
16:10 |
| DZGYO DENIZ GMYO |
7,83 |
-0,76 |
36.767.231,49 |
16:12 |
| EBEBK EBEBEK MAGAZACILIK |
57,15 |
-0,09 |
14.197.442,35 |
16:10 |
| ECILC ECZACIBASI ILAC |
91,85 |
-0,16 |
305.202.174,75 |
16:12 |
| ECOGR ECOGREEN ENERJI |
24,22 |
-0,57 |
187.637.351,00 |
16:12 |
| ECZYT ECZACIBASI YATIRIM |
299,25 |
-0,33 |
86.136.741,75 |
16:12 |
| EDATA E-DATA TEKNOLOJI |
8,88 |
5,59 |
253.151.420,52 |
16:12 |
| EDIP EDIP GAYRIMENKUL |
35,14 |
0,34 |
19.365.868,64 |
16:11 |
| EFOR EFOR YATIRIM |
25,02 |
7,66 |
377.416.343,26 |
16:12 |
| EGEEN EGE ENDUSTRI |
7.562,50 |
-1,37 |
61.865.340,00 |
16:12 |
| EGEGY EGEYAPI AVRUPA GMYO |
26,12 |
3,65 |
37.040.218,96 |
16:11 |
| EGEPO NASMED EGEPOL |
9,36 |
2,97 |
83.042.378,85 |
16:12 |
| EGGUB EGE GUBRE |
94,55 |
0,21 |
21.244.913,05 |
16:12 |
| EGPRO EGE PROFIL |
26,02 |
2,12 |
25.428.384,02 |
16:11 |
| EGSER EGE SERAMIK |
2,97 |
0,00 |
5.669.023,65 |
16:10 |
| EKGYO EMLAK KONUT GMYO |
21,28 |
0,00 |
2.010.231.192,02 |
16:12 |
| EKIZ EKIZ KIMYA |
136,60 |
-0,80 |
937.561,10 |
13:55 |
| EKOS EKOS TEKNOLOJI |
5,52 |
-0,72 |
45.478.260,84 |
16:12 |
| EKSUN EKSUN GIDA |
5,38 |
0,00 |
7.547.968,92 |
16:11 |
| ELITE ELITE NATUREL ORGANIK GIDA |
27,96 |
1,53 |
20.561.859,42 |
16:12 |
| EMKEL EMEK ELEKTRIK |
26,56 |
-1,70 |
342.621.523,40 |
16:12 |
| EMNIS EMINIS AMBALAJ |
165,90 |
-2,75 |
859.408,00 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
14,61 |
-0,95 |
36.703.931,33 |
16:11 |
| ENERY ENERYA ENERJI |
9,41 |
-1,77 |
81.583.285,38 |
16:12 |
| ENJSA ENERJISA ENERJI |
94,55 |
1,89 |
148.415.733,10 |
16:12 |
| ENKAI ENKA INSAAT |
81,65 |
-1,27 |
474.658.335,70 |
16:12 |
| ENSRI ENSARI SINAI YATIRIMLAR |
17,90 |
-1,92 |
51.465.276,68 |
16:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,38 |
0,10 |
44.509.537,07 |
16:11 |
| EPLAS EGEPLAST |
5,12 |
-0,39 |
5.986.382,05 |
16:11 |
| ERBOS ERBOSAN |
191,70 |
2,62 |
16.212.043,50 |
16:12 |
| ERCB ERCIYAS CELIK BORU |
69,85 |
-1,20 |
100.743.131,90 |
16:12 |
| EREGL EREGLI DEMIR CELIK |
24,54 |
-0,73 |
1.634.861.613,82 |
16:12 |
| ERSU ERSU GIDA |
18,19 |
-0,16 |
1.876.509,96 |
16:09 |
| ESCAR ESCAR FILO |
25,84 |
0,62 |
60.108.273,42 |
16:11 |
| ESCOM ESCORT TEKNOLOJI |
3,42 |
-1,44 |
38.470.375,09 |
16:11 |
| ESEN ESENBOGA ELEKTRIK |
5,51 |
4,75 |
560.727.096,35 |
16:12 |
| ETILR ETILER GIDA |
3,86 |
-2,28 |
32.169.982,96 |
16:12 |
| ETYAT EURO TREND YAT. ORT. |
25,00 |
-3,47 |
4.406.365,64 |
16:05 |
| EUHOL EURO YATIRIM HOLDING |
10,97 |
7,65 |
4.599.430,48 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
16,31 |
-2,74 |
5.068.581,15 |
16:10 |
| EUPWR EUROPOWER ENERJI |
34,32 |
-0,52 |
256.255.323,66 |
16:12 |
| EUREN EUROPEN ENDUSTRI |
6,04 |
-3,21 |
2.125.964.269,97 |
16:12 |
| EUYO EURO YAT. ORT. |
14,00 |
0,72 |
1.956.660,82 |
16:07 |
| EYGYO EYG GMYO |
3,84 |
-1,03 |
11.614.715,24 |
16:10 |
| FADE FADE GIDA |
13,68 |
1,48 |
10.262.756,71 |
16:09 |
| FENER FENERBAHCE FUTBOL |
3,12 |
-0,95 |
294.743.890,36 |
16:12 |
| FENERR FENERBAHCE FUTBOL - RHKP |
4,49 |
-3,02 |
32.640.266,52 |
16:12 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
8,83 |
1,96 |
3.894.757,84 |
16:11 |
| FMIZP F-M IZMIT PISTON |
320,00 |
0,95 |
8.581.596,00 |
16:10 |
| FONET FONET BILGI TEKNOLOJILERI |
2,95 |
-1,01 |
46.542.339,93 |
16:11 |
| FORMT FORMET METAL VE CAM |
2,98 |
-0,67 |
62.646.555,11 |
16:12 |
| FORTE FORTE BILGI ILETISIM |
95,20 |
0,74 |
236.696.147,40 |
16:11 |
| FRIGO FRIGO PAK GIDA |
13,96 |
4,26 |
129.042.873,01 |
16:11 |
| FROTO FORD OTOSAN |
98,40 |
0,31 |
1.213.461.339,95 |
16:12 |
| FZLGY FUZUL GMYO |
15,67 |
6,53 |
269.361.291,33 |
16:12 |
| GARAN GARANTI BANKASI |
145,70 |
-0,07 |
2.838.956.934,30 |
16:12 |
| GARFA GARANTI FAKTORING |
28,02 |
3,55 |
45.358.992,26 |
16:08 |
| GEDIK GEDIK Y. MEN. DEG. |
6,00 |
0,33 |
18.559.039,49 |
16:11 |
| GEDZA GEDIZ AMBALAJ |
26,78 |
-0,81 |
8.161.359,20 |
16:12 |
| GENIL GEN ILAC |
174,00 |
-2,58 |
152.829.354,80 |
16:11 |
| GENTS GENTAS |
10,02 |
-2,43 |
40.182.358,76 |
16:11 |
| GEREL GERSAN ELEKTRIK |
19,23 |
2,40 |
125.577.339,39 |
16:12 |
| GESAN GIRISIM ELEKTRIK SANAYI |
47,86 |
-0,87 |
105.183.573,62 |
16:12 |
| GIPTA GIPTA OFIS KIRTASIYE |
69,30 |
1,09 |
451.873.952,40 |
16:12 |
| GLBMD GLOBAL MEN. DEG. |
12,94 |
-0,69 |
1.618.284,10 |
16:11 |
| GLCVY GELECEK VARLIK YONETIMI |
79,45 |
3,11 |
42.924.550,90 |
16:11 |
| GLRMK GULERMAK AGIR SANAYI |
173,20 |
-0,92 |
102.218.554,10 |
16:11 |
| GLRYH GULER YAT. HOLDING |
3,99 |
1,53 |
23.060.122,18 |
16:11 |
| GLYHO GLOBAL YAT. HOLDING |
12,34 |
3,61 |
78.904.827,75 |
16:12 |
| GMTAS GIMAT MAGAZACILIK |
55,25 |
9,95 |
60.659.729,15 |
16:10 |
| GOKNR GOKNUR GIDA |
20,70 |
2,88 |
94.136.800,32 |
16:11 |
| GOLTS GOLTAS CIMENTO |
330,75 |
1,15 |
71.406.342,75 |
16:12 |
| GOODY GOOD-YEAR |
14,94 |
0,40 |
6.771.003,76 |
16:11 |
| GOZDE GOZDE GIRISIM |
22,46 |
0,90 |
27.684.193,74 |
16:12 |
| GRNYO GARANTI YAT. ORT. |
15,32 |
0,26 |
5.870.129,56 |
16:09 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
341,00 |
6,90 |
252.300.940,50 |
16:12 |
| GRTHO GRAINTURK HOLDING |
240,60 |
0,04 |
108.138.225,90 |
16:12 |
| GSDDE GSD DENIZCILIK |
10,14 |
-1,65 |
8.778.446,24 |
16:11 |
| GSDHO GSD HOLDING |
4,53 |
0,67 |
32.942.145,62 |
16:10 |
| GSRAY GALATASARAY SPORTIF |
1,17 |
0,00 |
163.773.361,37 |
16:12 |
| GUBRF GUBRE FABRIK. |
371,25 |
1,71 |
502.005.599,25 |
16:12 |
| GUNDG GUNDOGDU GIDA |
290,50 |
-0,09 |
5.210.520,00 |
13:55 |
| GWIND GALATA WIND ENERJI |
23,94 |
0,17 |
46.400.905,30 |
16:11 |
| GZNMI GEZINOMI SEYAHAT |
47,74 |
-0,75 |
423.064.404,52 |
16:12 |
| HALKB T. HALK BANKASI |
41,82 |
-1,32 |
1.735.223.781,96 |
16:12 |
| HATEK HATAY TEKSTIL |
14,91 |
1,15 |
33.400.503,99 |
16:10 |
| HATSN HATSAN GEMI |
39,24 |
0,46 |
14.422.126,94 |
16:11 |
| HDFGS HEDEF GIRISIM |
4,04 |
7,16 |
743.463.854,83 |
16:12 |
| HEDEF HEDEF HOLDING |
54,25 |
9,95 |
361.629.669,33 |
16:12 |
| HEKTS HEKTAS |
2,93 |
-1,68 |
223.833.926,29 |
16:12 |
| HKTM HIDROPAR HAREKET KONTROL |
11,21 |
-0,88 |
12.883.948,27 |
16:10 |
| HLGYO HALK GMYO |
4,14 |
2,99 |
161.957.222,09 |
16:11 |
| HOROZ HOROZ LOJISTIK |
61,45 |
0,57 |
18.286.972,75 |
16:12 |
| HRKET HAREKET PROJE TASIMACILIGI |
71,20 |
-0,14 |
31.145.079,45 |
16:12 |
| HTTBT HITIT BILGISAYAR |
42,66 |
1,28 |
29.341.760,66 |
16:11 |
| HUBVC HUB GIRISIM |
2,76 |
4,15 |
13.337.706,92 |
16:12 |
| HUNER HUN YENILENEBILIR ENERJI |
3,14 |
-0,95 |
25.080.637,78 |
16:12 |
| HURGZ HURRIYET GZT. |
5,23 |
-0,19 |
11.189.314,14 |
16:11 |
| ICBCT ICBC TURKEY BANK |
13,85 |
-0,79 |
6.967.407,81 |
16:10 |
| ICUGS ICU GIRISIM |
2,64 |
-0,38 |
14.495.873,46 |
16:11 |
| IDGYO IDEALIST GMYO |
3,87 |
3,75 |
20.088.080,63 |
16:12 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
69,30 |
0,07 |
228.157.273,50 |
16:11 |
| IHAAS IHLAS HABER AJANSI |
40,60 |
0,50 |
6.882.900,16 |
16:11 |
| IHEVA IHLAS EV ALETLERI |
2,19 |
-0,45 |
1.987.349,37 |
16:11 |
| IHGZT IHLAS GAZETECILIK |
1,55 |
0,65 |
15.018.505,43 |
16:11 |
| IHLAS IHLAS HOLDING |
2,25 |
0,00 |
54.630.265,87 |
16:12 |
| IHLGM IHLAS GAYRIMENKUL |
2,00 |
0,50 |
15.484.927,18 |
16:11 |
| IHYAY IHLAS YAYIN HOLDING |
1,92 |
0,00 |
5.973.894,24 |
16:11 |
| IMASM IMAS MAKINA |
4,86 |
1,46 |
199.586.333,10 |
16:11 |
| INDES INDEKS BILGISAYAR |
7,48 |
-0,93 |
45.906.509,44 |
16:12 |
| INFO INFO YATIRIM |
3,98 |
5,29 |
202.083.246,32 |
16:11 |
| INGRM INGRAM BILISIM |
410,50 |
-0,12 |
7.632.597,00 |
16:11 |
| INTEK INNOSA TEKNOLOJI |
273,25 |
1,67 |
1.352.607,00 |
13:55 |
| INTEM INTEMA |
278,00 |
-0,89 |
10.125.382,25 |
16:11 |
| INVEO INVEO YATIRIM HOLDING |
8,52 |
-0,12 |
24.188.294,08 |
16:12 |
| INVES INVESTCO HOLDING |
362,00 |
5,69 |
153.095.359,75 |
16:12 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
90,95 |
2,25 |
1.187.476,15 |
13:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
14,48 |
0,14 |
6.745.119.589,12 |
16:12 |
| ISDMR ISKENDERUN DEMIR CELIK |
36,86 |
-0,05 |
59.260.509,94 |
16:11 |
| ISFIN IS FIN.KIR. |
18,00 |
2,68 |
36.190.106,87 |
16:11 |
| ISGSY IS GIRISIM |
70,60 |
-1,47 |
35.311.637,60 |
16:11 |
| ISGYO IS GMYO |
21,42 |
0,28 |
43.498.672,26 |
16:10 |
| ISKPL ISIK PLASTIK |
11,43 |
-0,17 |
69.143.168,69 |
16:12 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
41,20 |
-0,82 |
251.870.374,82 |
16:12 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,25 |
0,00 |
3.000.603,47 |
16:12 |
| ISYAT IS YAT. ORT. |
8,46 |
-0,59 |
9.785.829,76 |
16:08 |
| IZENR IZDEMIR ENERJI |
9,28 |
0,87 |
67.829.794,53 |
16:12 |
| IZFAS IZMIR FIRCA |
54,20 |
-1,81 |
156.452.004,35 |
16:11 |
| IZINV IZ YATIRIM HOLDING |
66,10 |
0,84 |
8.153.634,40 |
16:08 |
| IZMDC IZMIR DEMIR CELIK |
6,78 |
-0,29 |
23.547.598,30 |
16:11 |
| JANTS JANTSA JANT SANAYI |
19,67 |
-0,61 |
27.216.053,97 |
16:11 |
| KAPLM KAPLAMIN |
289,75 |
4,98 |
67.270.171,00 |
16:11 |
| KAREL KAREL ELEKTRONIK |
8,69 |
-0,46 |
26.381.865,61 |
16:10 |
| KARSN KARSAN OTOMOTIV |
9,21 |
0,00 |
45.654.674,18 |
16:11 |
| KARTN KARTONSAN |
78,70 |
0,13 |
6.296.849,35 |
16:10 |
| KATMR KATMERCILER EKIPMAN |
3,05 |
-0,65 |
226.315.362,58 |
16:12 |
| KAYSE KAYSERI SEKER FABRIKASI |
4,71 |
0,21 |
61.368.617,98 |
16:11 |
| KBORU KUZEY BORU |
14,35 |
-1,31 |
85.987.674,23 |
16:11 |
| KCAER KOCAER CELIK |
10,41 |
-0,57 |
48.319.934,69 |
16:11 |
| KCHOL KOC HOLDING |
182,80 |
-0,11 |
4.488.676.591,80 |
16:12 |
| KENT KENT GIDA |
703,00 |
0,07 |
1.638.693,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,15 |
4,37 |
690.744,07 |
13:55 |
| KFEIN KAFEIN YAZILIM |
8,73 |
0,69 |
21.643.763,18 |
16:11 |
| KGYO KORAY GMYO |
5,37 |
0,37 |
19.915.255,65 |
16:11 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,43 |
3,23 |
24.985.541,24 |
16:12 |
| KLGYO KILER GMYO |
7,55 |
9,90 |
742.866.799,92 |
16:11 |
| KLKIM KALEKIM KIMYEVI MADDELER |
35,86 |
1,53 |
42.312.711,76 |
16:11 |
| KLMSN KLIMASAN KLIMA |
29,86 |
-0,53 |
44.432.692,12 |
16:11 |
| KLNMA T. KALKINMA BANK. |
9,40 |
-1,05 |
1.039.834,10 |
13:55 |
| KLRHO KILER HOLDING |
439,00 |
0,52 |
1.027.623.809,25 |
16:12 |
| KLSER KALESERAMIK |
27,02 |
0,22 |
10.152.568,40 |
16:12 |
| KLSYN KOLEKSIYON MOBILYA |
7,98 |
2,97 |
54.380.779,27 |
16:11 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
57,20 |
-0,52 |
42.160.829,85 |
16:11 |
| KMPUR KIMTEKS POLIURETAN |
15,13 |
-1,18 |
16.548.584,46 |
16:12 |
| KNFRT KONFRUT TARIM |
11,12 |
0,09 |
9.200.258,15 |
16:06 |
| KOCMT KOC METALURJI |
2,66 |
-0,75 |
27.590.725,12 |
16:11 |
| KONKA KONYA KAGIT |
15,44 |
0,85 |
68.615.267,29 |
16:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
10,37 |
-1,14 |
618.580.879,26 |
16:12 |
| KONYA KONYA CIMENTO |
4.537,50 |
-0,27 |
20.396.132,50 |
16:06 |
| KOPOL KOZA POLYESTER |
5,30 |
-0,93 |
23.853.464,30 |
16:12 |
| KORDS KORDSA TEKNIK TEKSTIL |
49,16 |
0,49 |
16.143.758,76 |
16:11 |
| KOTON KOTON MAGAZACILIK |
15,98 |
1,01 |
54.428.838,89 |
16:12 |
| KRDMA KARDEMIR (A) |
25,26 |
1,53 |
84.937.047,40 |
16:10 |
| KRDMB KARDEMIR (B) |
25,12 |
0,48 |
112.623.183,38 |
16:08 |
| KRDMD KARDEMIR (D) |
26,78 |
-1,11 |
792.897.264,90 |
16:12 |
| KRGYO KORFEZ GMYO |
2,93 |
-0,34 |
23.538.645,63 |
16:11 |
| KRONT KRON TEKNOLOJI |
15,01 |
-0,27 |
34.368.537,37 |
16:12 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,11 |
1,50 |
23.821.629,85 |
16:11 |
| KRSTL KRISTAL KOLA |
9,86 |
0,82 |
18.786.534,98 |
16:11 |
| KRTEK KARSU TEKSTIL |
25,06 |
0,24 |
10.002.484,54 |
16:09 |
| KRVGD KERVAN GIDA |
2,86 |
2,88 |
36.113.219,00 |
16:12 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.340,00 |
-0,30 |
2.157.230,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
28,40 |
9,99 |
2.790.727.595,76 |
16:12 |
| KTSKR KUTAHYA SEKER FABRIKASI |
68,60 |
-1,01 |
27.688.166,70 |
16:11 |
| KUTPO KUTAHYA PORSELEN |
105,80 |
2,32 |
33.454.050,50 |
16:12 |
| KUVVA KUVVA GIDA |
140,50 |
0,36 |
5.812.441,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
58,80 |
3,43 |
761.632.902,45 |
16:12 |
| KZBGY KIZILBUK GYO |
12,59 |
-0,55 |
123.728.297,02 |
16:12 |
| KZGYO KUZUGRUP GMYO |
24,64 |
0,82 |
11.691.375,72 |
16:12 |
| LIDER LDR TURIZM |
72,05 |
-0,35 |
49.569.982,50 |
16:11 |
| LIDFA LIDER FAKTORING |
4,53 |
-1,31 |
32.469.243,68 |
16:12 |
| LILAK LILA KAGIT |
29,12 |
1,53 |
103.988.588,40 |
16:11 |
| LINK LINK BILGISAYAR |
223,00 |
-0,27 |
162.206.715,30 |
16:12 |
| LKMNH LOKMAN HEKIM SAGLIK |
18,18 |
-1,41 |
16.747.608,04 |
16:09 |
| LMKDC LIMAK DOGU ANADOLU |
28,72 |
1,99 |
82.076.000,60 |
16:12 |
| LOGO LOGO YAZILIM |
156,70 |
0,45 |
63.766.178,50 |
16:11 |
| LRSHO LORAS HOLDING |
4,53 |
3,42 |
96.062.786,60 |
16:11 |
| LUKSK LUKS KADIFE |
115,70 |
8,84 |
76.764.715,40 |
16:12 |
| LYDHO LYDIA HOLDING |
156,90 |
-1,88 |
59.580.563,10 |
16:12 |
| LYDYE LYDIA YESIL ENERJI |
13.770,00 |
-1,22 |
27.165.902,50 |
16:12 |
| MAALT MARMARIS ALTINYUNUS |
916,50 |
-0,27 |
10.268.402,00 |
16:12 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
24,92 |
-1,19 |
46.849.634,50 |
16:11 |
| MAGEN MARGUN ENERJI |
40,46 |
-0,34 |
425.416.952,74 |
16:11 |
| MAKIM MAKIM MAKINE |
14,85 |
-1,00 |
5.331.319,44 |
16:09 |
| MAKTK MAKINA TAKIM |
14,23 |
-1,59 |
44.994.970,07 |
16:11 |
| MANAS MANAS ENERJI YONETIMI |
18,64 |
9,97 |
250.421.343,56 |
16:11 |
| MARBL TUREKS TURUNC MADENCILIK |
13,47 |
9,96 |
64.460.930,27 |
16:11 |
| MARKA MARKA YATIRIM HOLDING |
36,16 |
-0,39 |
12.755.462,98 |
16:10 |
| MARMR MARMARA HOLDING |
1,71 |
-0,58 |
264.718.123,13 |
16:11 |
| MARTI MARTI OTEL |
2,69 |
-0,37 |
16.819.120,61 |
16:11 |
| MAVI MAVI GIYIM |
44,10 |
0,50 |
369.056.867,50 |
16:12 |
| MEDTR MEDITERA TIBBI MALZEME |
28,40 |
-0,98 |
8.869.774,52 |
16:10 |
| MEGAP MEGA POLIETILEN |
3,20 |
-1,23 |
1.006.079,84 |
13:55 |
| MEGMT MEGA METAL |
52,95 |
0,19 |
294.255.930,00 |
16:12 |
| MEKAG MEKA GLOBAL MAKINE |
3,84 |
1,05 |
36.264.084,04 |
16:11 |
| MEPET METRO PETROL VE TESISLERI |
16,50 |
1,41 |
4.397.988,01 |
16:11 |
| MERCN MERCAN KIMYA |
16,49 |
-0,36 |
36.927.863,59 |
16:12 |
| MERIT MERIT TURIZM |
18,28 |
-2,25 |
45.359.177,56 |
16:11 |
| MERKO MERKO GIDA |
14,44 |
0,56 |
55.515.825,95 |
16:11 |
| METRO METRO HOLDING |
4,70 |
-1,05 |
70.392.631,34 |
16:12 |
| MGROS MIGROS TICARET |
589,50 |
0,26 |
940.910.353,50 |
16:12 |
| MHRGY MHR GMYO |
3,41 |
0,29 |
8.460.604,34 |
16:11 |
| MIATK MIA TEKNOLOJI |
37,14 |
0,49 |
452.636.405,58 |
16:12 |
| MMCAS MMC SAN. VE TIC. YAT. |
120,20 |
0,00 |
2.684.252,00 |
13:55 |
| MNDRS MENDERES TEKSTIL |
14,12 |
4,44 |
70.426.078,94 |
16:11 |
| MNDTR MONDI TURKEY |
6,69 |
0,30 |
12.620.967,55 |
16:11 |
| MOBTL MOBILTEL ILETISIM |
9,29 |
2,09 |
33.432.985,50 |
16:11 |
| MOGAN MOGAN ENERJI |
8,23 |
-0,60 |
20.862.897,02 |
16:10 |
| MOPAS MOPAS MARKETCILIK |
37,24 |
-0,05 |
105.895.038,28 |
16:12 |
| MPARK MLP SAGLIK |
398,25 |
0,70 |
227.185.757,75 |
16:11 |
| MRGYO MARTI GMYO |
2,70 |
0,75 |
62.596.478,42 |
16:11 |
| MRSHL MARSHALL |
1.552,00 |
-0,70 |
22.727.618,00 |
16:11 |
| MSGYO MISTRAL GMYO |
5,98 |
-1,16 |
6.094.736,18 |
16:11 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,08 |
-0,19 |
17.537.837,24 |
16:12 |
| MTRYO METRO YAT. ORT. |
10,96 |
3,20 |
12.387.546,54 |
16:11 |
| MZHLD MAZHAR ZORLU HOLDING |
6,21 |
-0,64 |
958.724,39 |
16:05 |
| NATEN NATUREL ENERJI |
9,49 |
-1,25 |
155.965.157,43 |
16:12 |
| NETAS NETAS TELEKOM. |
57,35 |
0,61 |
10.045.091,35 |
16:10 |
| NIBAS NIGBAS NIGDE BETON |
3,51 |
-0,28 |
10.621.959,79 |
16:11 |
| NTGAZ NATURELGAZ |
10,00 |
0,30 |
22.380.447,95 |
16:12 |
| NTHOL NET HOLDING |
46,82 |
-1,18 |
50.938.764,02 |
16:11 |
| NUGYO NUROL GMYO |
11,34 |
-1,65 |
52.340.289,63 |
16:11 |
| NUHCM NUH CIMENTO |
219,70 |
-0,63 |
25.618.499,80 |
16:11 |
| OBAMS OBA MAKARNACILIK |
8,45 |
1,08 |
371.691.648,80 |
16:12 |
| OBASE OBASE BILGISAYAR |
32,56 |
0,62 |
4.769.872,70 |
16:11 |
| ODAS ODAS ELEKTRIK |
5,12 |
-1,54 |
135.146.012,61 |
16:11 |
| ODINE ODINE TEKNOLOJI |
307,50 |
0,16 |
75.702.230,50 |
16:12 |
| OFSYM OFIS YEM GIDA |
73,45 |
3,16 |
165.246.066,40 |
16:11 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
264,00 |
-1,68 |
49.843.009,00 |
16:11 |
| ONRYT ONUR TEKNOLOJI |
71,55 |
3,55 |
71.377.737,20 |
16:12 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,80 |
4,40 |
23.669.379,53 |
16:12 |
| ORGE ORGE ENERJI ELEKTRIK |
66,00 |
0,76 |
45.400.373,00 |
16:11 |
| ORMA ORMA ORMAN MAHSULLERI |
168,00 |
-0,59 |
1.084.608,00 |
13:55 |
| OSMEN OSMANLI MENKUL |
8,07 |
0,62 |
11.607.791,55 |
16:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,01 |
-0,99 |
20.020.528,13 |
16:11 |
| OTKAR OTOKAR |
500,00 |
0,05 |
224.593.550,50 |
16:12 |
| OTTO OTTO HOLDING |
493,25 |
-2,81 |
37.142.959,75 |
16:11 |
| OYAKC OYAK CIMENTO |
24,28 |
3,23 |
560.260.126,52 |
16:12 |
| OYAYO OYAK YAT. ORT. |
51,40 |
-0,29 |
5.783.082,85 |
16:11 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,95 |
1,13 |
6.934.372,87 |
16:11 |
| OYYAT OYAK YATIRIM MENKUL |
38,68 |
-0,26 |
8.700.525,28 |
16:11 |
| OZATD OZATA DENIZCILIK |
157,20 |
-2,24 |
13.212.497,60 |
16:11 |
| OZGYO OZDERICI GMYO |
2,04 |
0,99 |
24.400.574,07 |
16:12 |
| OZKGY OZAK GMYO |
14,80 |
1,37 |
45.862.544,37 |
16:12 |
| OZRDN OZERDEN AMBALAJ |
12,24 |
-4,75 |
6.793.199,67 |
16:10 |
| OZSUB OZSU BALIK |
17,67 |
-1,56 |
18.662.044,15 |
16:10 |
| OZYSR OZYASAR TEL |
40,90 |
-0,49 |
21.401.349,48 |
16:09 |
| PAGYO PANORA GMYO |
86,15 |
0,29 |
6.659.405,45 |
16:11 |
| PAHOL PASIFIK HOLDING |
1,58 |
1,28 |
718.241.047,98 |
16:12 |
| PAMEL PAMEL ELEKTRIK |
82,80 |
1,91 |
14.027.286,15 |
16:12 |
| PAPIL PAPILON SAVUNMA |
17,17 |
-0,75 |
260.580.494,52 |
16:12 |
| PARSN PARSAN |
99,70 |
-0,20 |
7.495.423,20 |
16:11 |
| PASEU PASIFIK EURASIA LOJISTIK |
153,10 |
2,20 |
523.841.961,90 |
16:12 |
| PATEK PASIFIK TEKNOLOJI |
22,60 |
2,54 |
558.336.579,66 |
16:12 |
| PCILT PC ILETISIM MEDYA |
22,56 |
-3,01 |
11.606.710,78 |
16:12 |
| PEKGY PEKER GMYO |
11,31 |
3,38 |
1.792.397.110,44 |
16:12 |
| PENGD PENGUEN GIDA |
7,76 |
0,65 |
23.132.998,95 |
16:11 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,42 |
0,15 |
11.724.792,54 |
16:11 |
| PETKM PETKIM |
16,68 |
0,18 |
518.538.493,59 |
16:11 |
| PETUN PINAR ET VE UN |
11,39 |
0,26 |
18.868.065,30 |
16:11 |
| PGSUS PEGASUS |
204,90 |
-0,73 |
3.586.551.333,80 |
16:12 |
| PINSU PINAR SU |
11,44 |
-0,09 |
26.165.528,03 |
16:12 |
| PKART PLASTIKKART |
72,55 |
-1,16 |
8.862.553,90 |
16:11 |
| PKENT PETROKENT TURIZM |
147,20 |
0,07 |
55.932.170,80 |
16:12 |
| PLTUR PLATFORM TURIZM |
21,46 |
-0,83 |
29.231.799,70 |
16:12 |
| PNLSN PANELSAN CATI CEPHE |
37,44 |
-0,32 |
13.740.011,90 |
16:12 |
| PNSUT PINAR SUT |
11,24 |
1,35 |
9.747.840,15 |
16:12 |
| POLHO POLISAN HOLDING |
16,17 |
0,56 |
37.186.092,51 |
16:11 |
| POLTK POLITEKNIK METAL |
6.310,00 |
-2,77 |
183.809.937,50 |
16:11 |
| PRDGS PARDUS GIRISIM |
6,29 |
0,80 |
30.829.003,70 |
16:12 |
| PRKAB TURK PRYSMIAN KABLO |
30,86 |
0,13 |
12.256.813,70 |
16:12 |
| PRKME PARK ELEK.MADENCILIK |
18,09 |
1,86 |
25.658.040,85 |
16:11 |
| PRZMA PRIZMA PRESS MATBAACILIK |
11,99 |
-1,32 |
5.370.751,34 |
16:12 |
| PSDTC PERGAMON DIS TICARET |
143,10 |
0,42 |
6.016.264,40 |
16:12 |
| PSGYO PASIFIK GMYO |
2,63 |
7,35 |
709.792.881,25 |
16:12 |
| QNBFK QNB FINANSAL KIRALAMA |
57,30 |
8,94 |
6.025.935,00 |
13:55 |
| QNBTR QNB BANK |
492,25 |
10,00 |
12.722.245,25 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,57 |
1,98 |
244.074.283,22 |
16:12 |
| RALYH RAL YATIRIM HOLDING |
229,70 |
-0,65 |
101.992.375,90 |
16:12 |
| RAYSG RAY SIGORTA |
218,20 |
0,09 |
37.099.323,10 |
16:11 |
| REEDR REEDER TEKNOLOJI |
6,97 |
1,60 |
209.708.240,41 |
16:12 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
139,90 |
-0,99 |
93.084.363,70 |
16:12 |
| RNPOL RAINBOW POLIKARBONAT |
42,42 |
-1,67 |
2.777.083,94 |
16:12 |
| RODRG RODRIGO TEKSTIL |
21,98 |
3,88 |
6.461.049,48 |
16:09 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,46 |
0,29 |
60.334.413,24 |
16:11 |
| RUBNS RUBENIS TEKSTIL |
29,94 |
1,84 |
81.741.714,40 |
16:11 |
| RUZYE RUZY MADENCILIK VE ENERJI |
11,09 |
0,82 |
89.297.418,58 |
16:12 |
| RYGYO REYSAS GMYO |
24,84 |
0,98 |
67.147.661,60 |
16:12 |
| RYSAS REYSAS LOJISTIK |
15,94 |
2,97 |
120.131.838,24 |
16:11 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
23,96 |
2,83 |
60.005.377,88 |
16:12 |
| SAHOL SABANCI HOLDING |
90,60 |
-0,49 |
2.076.998.461,55 |
16:12 |
| SAMAT SARAY MATBAACILIK |
5,73 |
-1,04 |
3.452.414,09 |
16:10 |
| SANEL SANEL MUHENDISLIK |
40,88 |
6,46 |
6.283.773,30 |
13:55 |
| SANFM SANIFOAM ENDUSTRI |
7,05 |
-3,16 |
38.276.078,17 |
16:11 |
| SANKO SANKO PAZARLAMA |
20,68 |
1,47 |
7.216.640,50 |
16:09 |
| SARKY SARKUYSAN |
25,18 |
9,38 |
632.984.086,70 |
16:12 |
| SASA SASA POLYESTER |
2,33 |
-7,91 |
7.605.308.924,87 |
16:12 |
| SAYAS SAY YENILENEBILIR ENERJI |
39,12 |
0,31 |
13.820.245,36 |
16:09 |
| SDTTR SDT UZAY VE SAVUNMA |
200,80 |
-1,67 |
228.850.653,20 |
16:12 |
| SEGMN SEGMEN KARDESLER GIDA |
19,69 |
2,98 |
69.905.466,03 |
16:11 |
| SEGYO SEKER GMYO |
5,40 |
0,37 |
85.889.949,32 |
16:11 |
| SEKFK SEKER FIN. KIR. |
8,02 |
0,50 |
3.928.291,95 |
16:11 |
| SEKUR SEKURO PLASTIK |
3,67 |
-0,54 |
4.825.244,96 |
16:10 |
| SELEC SELCUK ECZA DEPOSU |
80,05 |
-0,19 |
48.622.452,40 |
16:11 |
| SELVA SELVA GIDA |
3,50 |
7,69 |
56.110.028,90 |
13:55 |
| SERNT SERANIT GRANIT SERAMIK |
7,98 |
-0,50 |
20.790.528,29 |
16:11 |
| SEYKM SEYITLER KIMYA |
4,99 |
1,42 |
3.029.558,41 |
16:11 |
| SILVR SILVERLINE ENDUSTRI |
2,78 |
0,36 |
3.692.098,21 |
16:10 |
| SISE SISE CAM |
39,22 |
-1,75 |
1.324.149.291,62 |
16:12 |
| SKBNK SEKERBANK |
7,47 |
-0,27 |
64.278.792,80 |
16:11 |
| SKTAS SOKTAS |
3,74 |
0,27 |
14.490.630,14 |
16:12 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
222,40 |
-1,16 |
10.838.046,20 |
16:10 |
| SKYMD SEKER YATIRIM |
12,24 |
0,41 |
12.155.030,70 |
16:11 |
| SMART SMARTIKS YAZILIM |
22,00 |
0,00 |
8.759.942,86 |
16:11 |
| SMRTG SMART GUNES ENERJISI TEK. |
22,48 |
-1,06 |
57.002.604,96 |
16:12 |
| SMRVA SUMER VARLIK YONETIM |
114,60 |
9,98 |
938.447.041,90 |
16:12 |
| SNGYO SINPAS GMYO |
4,89 |
3,60 |
158.610.936,59 |
16:11 |
| SNICA SANICA ISI SANAYI |
4,33 |
-2,26 |
36.773.730,45 |
16:12 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
279,00 |
0,36 |
2.546.436,00 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
26,80 |
3,08 |
1.259.429,88 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
101,20 |
0,70 |
338.783,00 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
10,99 |
0,55 |
54.854.803,20 |
16:10 |
| SOKM SOK MARKETLER TICARET |
53,90 |
1,22 |
209.798.913,80 |
16:11 |
| SONME SONMEZ FILAMENT |
198,80 |
4,47 |
26.731.096,40 |
16:12 |
| SRVGY SERVET GMYO |
3,40 |
0,89 |
71.000.429,77 |
16:12 |
| SUMAS SUMAS SUNI TAHTA |
299,00 |
-0,17 |
382.284,75 |
13:55 |
| SUNTK SUN TEKSTIL |
42,46 |
-3,50 |
173.752.378,70 |
16:12 |
| SURGY SUR TATIL EVLERI GMYO |
44,42 |
-0,85 |
41.287.663,24 |
16:07 |
| SUWEN SUWEN TEKSTIL |
9,47 |
2,49 |
27.534.677,12 |
16:11 |
| TABGD TAB GIDA |
224,50 |
-0,71 |
53.021.758,30 |
16:11 |
| TARKM TARKIM BITKI KORUMA |
331,75 |
-0,52 |
22.645.410,75 |
16:12 |
| TATEN TATLIPINAR ENERJI URETIM |
10,96 |
-0,45 |
60.688.993,76 |
16:11 |
| TATGD TAT GIDA |
12,68 |
1,04 |
17.579.070,02 |
16:11 |
| TAVHL TAV HAVALIMANLARI |
321,25 |
-0,39 |
518.900.327,75 |
16:12 |
| TBORG T.TUBORG |
159,30 |
-0,50 |
18.096.888,70 |
16:11 |
| TCELL TURKCELL |
98,70 |
-0,95 |
2.132.439.301,10 |
16:12 |
| TCKRC KIRAC GALVANIZ |
75,90 |
0,60 |
245.939.296,80 |
16:11 |
| TDGYO TREND GMYO |
40,30 |
-2,18 |
22.284.700,68 |
16:12 |
| TEHOL TERA YATIRIM TEK. HOL. |
20,48 |
2,40 |
1.256.521.780,46 |
16:12 |
| TEKTU TEK-ART TURIZM |
8,83 |
5,24 |
177.195.666,89 |
16:12 |
| TERA TERA YATIRIM MENKUL DEGERLER |
164,40 |
3,79 |
2.897.142.721,40 |
16:12 |
| TEZOL EUROPAP TEZOL KAGIT |
11,83 |
-0,42 |
18.726.692,33 |
16:11 |
| TGSAS TGS DIS TICARET |
161,50 |
-0,68 |
20.689.793,80 |
16:11 |
| THYAO TURK HAVA YOLLARI |
291,50 |
-1,02 |
11.478.679.296,25 |
16:12 |
| TKFEN TEKFEN HOLDING |
72,40 |
0,28 |
82.867.337,70 |
16:12 |
| TKNSA TEKNOSA IC VE DIS TICARET |
23,06 |
3,04 |
84.441.780,44 |
16:11 |
| TLMAN TRABZON LIMAN |
93,70 |
-1,06 |
11.997.293,95 |
16:12 |
| TMPOL TEMAPOL POLIMER PLASTIK |
368,75 |
2,93 |
154.775.647,50 |
16:12 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
103,50 |
0,29 |
37.489.886,60 |
16:12 |
| TNZTP TAPDI TINAZTEPE |
25,64 |
-3,39 |
145.525.499,38 |
16:12 |
| TOASO TOFAS OTO. FAB. |
274,50 |
-0,54 |
513.000.765,00 |
16:11 |
| TRALT TURK ALTIN ISLETMELERI |
44,62 |
3,05 |
5.410.986.310,34 |
16:12 |
| TRCAS TURCAS HOLDING |
41,04 |
1,33 |
22.855.582,58 |
16:11 |
| TRENJ TR DOGAL ENERJI |
99,40 |
1,79 |
256.260.750,10 |
16:11 |
| TRGYO TORUNLAR GMYO |
78,50 |
-0,13 |
48.060.346,80 |
16:11 |
| TRHOL TERA FINANSAL YAT. HOL. |
677,00 |
9,19 |
213.239.939,50 |
16:11 |
| TRILC TURK ILAC SERUM |
17,06 |
2,90 |
91.393.398,30 |
16:12 |
| TRMET TR ANADOLU METAL MADENCILIK |
119,00 |
2,23 |
479.338.849,90 |
16:12 |
| TSGYO TSKB GMYO |
6,88 |
0,58 |
7.626.248,56 |
16:09 |
| TSKB T.S.K.B. |
13,45 |
-0,15 |
269.947.729,10 |
16:11 |
| TSPOR TRABZONSPOR SPORTIF |
1,07 |
-0,93 |
139.874.877,44 |
16:12 |
| TTKOM TURK TELEKOM |
58,15 |
-0,51 |
851.444.582,85 |
16:12 |
| TTRAK TURK TRAKTOR |
549,50 |
0,18 |
107.106.241,50 |
16:12 |
| TUCLK TUGCELIK |
4,50 |
-9,82 |
242.401.894,65 |
16:12 |
| TUKAS TUKAS |
2,73 |
5,41 |
1.647.404.960,48 |
16:12 |
| TUPRS TUPRAS |
197,20 |
0,25 |
3.032.095.868,00 |
16:12 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,11 |
0,57 |
116.482.430,96 |
16:12 |
| TURGG TURKER PROJE GAYRIMENKUL |
26,16 |
-0,61 |
3.430.128,60 |
16:08 |
| TURSG TURKIYE SIGORTA |
11,80 |
-0,34 |
478.055.442,40 |
16:12 |
| UFUK UFUK YATIRIM |
1.695,00 |
1,44 |
21.531.917,00 |
16:11 |
| ULAS ULASLAR TURIZM YAT. |
28,58 |
-1,24 |
4.273.590,86 |
16:09 |
| ULKER ULKER BISKUVI |
114,50 |
-1,89 |
538.958.921,90 |
16:12 |
| ULUFA ULUSAL FAKTORING |
3,77 |
-0,26 |
17.150.945,37 |
16:12 |
| ULUSE ULUSOY ELEKTRIK |
166,30 |
1,40 |
6.965.670,50 |
16:11 |
| ULUUN ULUSOY UN SANAYI |
6,72 |
0,30 |
29.867.584,42 |
16:11 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,23 |
-1,42 |
21.006.423,89 |
16:11 |
| USAK USAK SERAMIK |
2,94 |
0,68 |
100.682.877,88 |
16:12 |
| VAKBN VAKIFLAR BANKASI |
32,78 |
-1,97 |
1.439.271.788,48 |
16:12 |
| VAKFA VAKIF FAKTORING |
11,53 |
1,59 |
425.346.329,12 |
16:12 |
| VAKFN VAKIF FIN. KIR. |
1,93 |
1,05 |
94.569.343,44 |
16:12 |
| VAKKO VAKKO TEKSTIL |
57,40 |
-1,03 |
12.661.284,85 |
16:11 |
| VANGD VANET GIDA |
44,98 |
1,31 |
10.586.025,80 |
16:12 |
| VBTYZ VBT YAZILIM |
15,59 |
-0,19 |
12.612.912,13 |
16:12 |
| VERTU VERUSATURK GIRISIM |
41,16 |
1,43 |
98.051.190,82 |
16:12 |
| VERUS VERUSA HOLDING |
363,50 |
4,15 |
170.856.414,75 |
16:11 |
| VESBE VESTEL BEYAZ ESYA |
7,84 |
-0,25 |
26.496.361,36 |
16:12 |
| VESTL VESTEL |
28,98 |
0,00 |
49.852.247,84 |
16:11 |
| VKFYO VAKIF YAT. ORT. |
37,50 |
-1,83 |
3.674.351,76 |
13:55 |
| VKGYO VAKIF GMYO |
2,65 |
1,15 |
69.182.523,80 |
16:11 |
| VKING VIKING KAGIT |
33,00 |
3,06 |
63.501.960,96 |
16:11 |
| VRGYO VERA KONSEPT GMYO |
2,41 |
0,42 |
19.745.343,72 |
16:12 |
| VSNMD VISNE MADENCILIK |
88,95 |
-0,89 |
73.796.715,50 |
16:12 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
264,25 |
0,09 |
28.007.697,00 |
16:11 |
| YATAS YATAS |
40,42 |
0,35 |
35.019.932,26 |
16:11 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
27,42 |
-0,65 |
42.341.792,96 |
16:12 |
| YBTAS YIBITAS INSAAT MALZEME |
20,48 |
1,99 |
1.116.992,22 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,16 |
-0,66 |
87.759.806,00 |
16:11 |
| YESIL YESIL YATIRIM HOLDING |
1,84 |
-0,54 |
16.863.662,64 |
16:11 |
| YGGYO YENI GIMAT GMYO |
133,70 |
-0,96 |
6.506.643,80 |
16:10 |
| YGYO YESIL GMYO |
1,29 |
0,00 |
942.849,39 |
13:55 |
| YIGIT YIGIT AKU |
23,00 |
0,09 |
20.809.609,14 |
16:09 |
| YKBNK YAPI VE KREDI BANK. |
37,86 |
0,64 |
4.885.166.414,06 |
16:12 |
| YKSLN YUKSELEN CELIK |
3,13 |
0,32 |
12.778.731,83 |
16:11 |
| YONGA YONGA MOBILYA |
60,00 |
0,00 |
891.275,60 |
13:55 |
| YUNSA YUNSA |
7,58 |
0,26 |
20.538.101,37 |
16:10 |
| YYAPI YESIL YAPI |
1,82 |
-1,62 |
124.918.228,78 |
16:12 |
| YYLGD YAYLA GIDA |
10,53 |
4,78 |
92.382.051,62 |
16:12 |
| ZEDUR ZEDUR ENERJI |
8,08 |
-0,86 |
7.580.385,47 |
16:10 |
| ZERGY ZERAY GMYO |
9,81 |
5,37 |
429.955.440,25 |
16:12 |
| ZOREN ZORLU ENERJI |
3,07 |
-0,97 |
60.231.989,55 |
16:12 |
| ZRGYO ZIRAAT GMYO |
24,32 |
3,67 |
24.997.524,92 |
16:11 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri