| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
14,70 |
-0,68 |
135.408.293,66 |
14:27 |
| A1YEN A1 YENILENEBILIR ENERJI |
34,88 |
-3,59 |
129.258.933,32 |
14:27 |
| AAGYO AGAOGLU GMYO |
20,20 |
-1,85 |
1.060.027.954,20 |
14:27 |
| ACSEL ACIPAYAM SELULOZ |
120,10 |
-1,80 |
27.789.597,00 |
14:27 |
| ADEL ADEL KALEMCILIK |
46,98 |
8,00 |
354.280.410,48 |
14:27 |
| ADESE ADESE GAYRIMENKUL |
1,08 |
0,93 |
342.362.749,77 |
14:27 |
| ADGYO ADRA GMYO |
58,80 |
-2,16 |
25.011.426,90 |
14:27 |
| AEFES ANADOLU EFES |
19,28 |
0,68 |
712.241.475,12 |
14:27 |
| AFYON AFYON CIMENTO |
14,15 |
-1,60 |
36.571.701,11 |
14:27 |
| AGESA AGESA HAYAT EMEKLILIK |
238,50 |
0,17 |
42.748.924,80 |
14:26 |
| AGHOL ANADOLU GRUBU HOLDING |
31,90 |
1,27 |
74.344.563,44 |
14:27 |
| AGROT AGROTECH TEKNOLOJI |
3,30 |
-7,04 |
1.493.950.365,23 |
14:27 |
| AGYO ATAKULE GMYO |
8,53 |
-2,29 |
2.802.179,61 |
14:27 |
| AHGAZ AHLATCI DOGALGAZ |
26,66 |
1,91 |
96.899.351,78 |
14:27 |
| AHSGY AHES GMYO |
17,90 |
-2,45 |
26.377.946,76 |
14:27 |
| AKBNK AKBANK |
81,80 |
-0,06 |
3.185.303.498,20 |
14:27 |
| AKCNS AKCANSA |
216,00 |
-0,87 |
158.842.636,40 |
14:27 |
| AKENR AKENERJI |
10,13 |
-0,98 |
49.094.615,28 |
14:27 |
| AKFGY AKFEN GMYO |
2,85 |
-0,35 |
32.351.009,09 |
14:27 |
| AKFIS AKFEN INSAAT |
48,86 |
-1,89 |
127.497.497,44 |
14:27 |
| AKFYE AKFEN YEN. ENERJI |
21,38 |
-2,37 |
101.644.057,68 |
14:27 |
| AKGRT AKSIGORTA |
7,50 |
-0,53 |
40.408.182,59 |
14:26 |
| AKHAN AKHAN UN |
28,44 |
-1,32 |
172.449.647,44 |
14:27 |
| AKMGY AKMERKEZ GMYO |
272,50 |
-0,18 |
25.048.122,75 |
14:27 |
| AKSA AKSA |
10,50 |
-1,78 |
113.616.953,05 |
14:27 |
| AKSEN AKSA ENERJI |
80,75 |
1,57 |
391.274.334,20 |
14:27 |
| AKSGY AKIS GMYO |
8,87 |
-0,11 |
18.417.849,79 |
14:27 |
| AKSUE AKSU ENERJI |
36,80 |
-0,59 |
44.292.687,30 |
14:27 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,75 |
-1,79 |
4.966.278,01 |
14:27 |
| ALARK ALARKO HOLDING |
94,15 |
-0,26 |
476.689.963,75 |
14:27 |
| ALBRK ALBARAKA TURK |
9,00 |
-0,88 |
104.302.476,50 |
14:27 |
| ALCAR ALARKO CARRIER |
795,00 |
-1,67 |
31.894.202,50 |
14:27 |
| ALCTL ALCATEL LUCENT TELETAS |
144,00 |
-2,57 |
25.303.668,60 |
14:26 |
| ALFAS ALFA SOLAR ENERJI |
40,06 |
-1,57 |
58.058.918,86 |
14:27 |
| ALGYO ALARKO GMYO |
5,33 |
0,76 |
135.586.985,05 |
14:27 |
| ALKA ALKIM KAGIT |
11,47 |
0,53 |
78.653.168,79 |
14:27 |
| ALKIM ALKIM KIMYA |
20,50 |
5,07 |
81.556.534,66 |
14:27 |
| ALKLC ALTINKILIC GIDA VE SUT |
448,00 |
0,84 |
351.926.495,00 |
14:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,86 |
-0,63 |
379.580.876,09 |
14:27 |
| ALTNY ALTINAY SAVUNMA |
15,94 |
-0,31 |
275.026.918,98 |
14:27 |
| ALVES ALVES KABLO |
3,72 |
5,98 |
485.029.520,95 |
14:27 |
| ANELE ANEL ELEKTRIK |
42,10 |
9,98 |
204.393.476,14 |
14:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,04 |
-0,54 |
9.861.228,76 |
14:27 |
| ANHYT ANADOLU HAYAT EMEK. |
112,90 |
-0,27 |
55.515.393,30 |
14:27 |
| ANSGR ANADOLU SIGORTA |
28,80 |
1,12 |
137.178.019,32 |
14:27 |
| ARASE DOGU ARAS ENERJI |
100,40 |
-1,57 |
21.314.538,85 |
14:25 |
| ARCLK ARCELIK |
116,50 |
0,09 |
367.209.878,60 |
14:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
41,94 |
0,43 |
68.969.177,24 |
14:27 |
| ARENA ARENA BILGISAYAR |
31,20 |
5,76 |
136.982.889,34 |
14:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
31,94 |
0,13 |
279.650.777,14 |
14:27 |
| ARMGD ARMADA GIDA |
139,50 |
-3,93 |
58.678.118,10 |
14:26 |
| ARSAN ARSAN HOLDING |
3,58 |
-1,10 |
45.427.727,86 |
14:27 |
| ARTMS ARTEMIS HALI |
45,90 |
1,10 |
50.360.423,22 |
14:27 |
| ARZUM ARZUM EV ALETLERI |
2,75 |
-2,14 |
105.391.572,92 |
14:27 |
| ASELS ASELSAN |
404,50 |
-0,86 |
2.872.291.405,00 |
14:27 |
| ASGYO ASCE GMYO |
11,23 |
-0,80 |
21.106.814,92 |
14:26 |
| ASTOR ASTOR ENERJI |
217,00 |
5,49 |
8.589.715.668,40 |
14:27 |
| ASUZU ANADOLU ISUZU |
69,95 |
-0,78 |
30.598.240,20 |
14:27 |
| ATAGY ATA GMYO |
13,30 |
-0,37 |
1.920.166,05 |
14:10 |
| ATAKP ATAKEY PATATES |
55,45 |
-0,36 |
28.147.957,05 |
14:26 |
| ATATP ATP YAZILIM |
145,90 |
1,46 |
99.051.221,40 |
14:27 |
| ATATR ATA TURIZM |
15,56 |
-2,63 |
852.857.531,64 |
14:27 |
| ATEKS AKIN TEKSTIL |
93,35 |
-0,43 |
1.101.976,85 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
8,07 |
5,49 |
10.252.738,27 |
14:27 |
| ATSYH ATLANTIS YATIRIM HOLDING |
57,00 |
0,09 |
1.601.429,25 |
13:55 |
| AVGYO AVRASYA GMYO |
13,02 |
-0,99 |
12.679.280,04 |
14:25 |
| AVHOL AVRUPA YATIRIM HOLDING |
38,40 |
0,73 |
47.262.711,80 |
14:27 |
| AVOD A.V.O.D GIDA VE TARIM |
4,41 |
-0,45 |
51.025.630,21 |
14:27 |
| AVPGY AVRUPAKENT GMYO |
57,45 |
-0,52 |
36.286.974,70 |
14:27 |
| AVTUR AVRASYA PETROL VE TUR. |
19,49 |
-1,32 |
11.024.130,45 |
14:26 |
| AYCES ALTINYUNUS CESME |
1.245,00 |
-0,16 |
105.545.678,00 |
14:26 |
| AYDEM AYDEM ENERJI |
28,76 |
-2,11 |
76.027.477,12 |
14:27 |
| AYEN AYEN ENERJI |
33,20 |
-1,83 |
63.618.099,12 |
14:27 |
| AYES AYES CELIK HASIR VE CIT |
31,64 |
-3,95 |
1.891.722,96 |
13:55 |
| AYGAZ AYGAZ |
264,00 |
-1,86 |
69.912.462,00 |
14:27 |
| AZTEK AZTEK TEKNOLOJI |
4,53 |
-1,74 |
44.310.852,94 |
14:27 |
| BAGFS BAGFAS |
34,36 |
0,35 |
29.785.847,10 |
14:27 |
| BAHKM BAHADIR KIMYA |
116,50 |
-1,69 |
45.627.041,40 |
14:26 |
| BAKAB BAK AMBALAJ |
44,00 |
-0,99 |
10.429.633,30 |
14:27 |
| BALAT BALATACILAR BALATACILIK |
88,00 |
0,00 |
2.346.432,00 |
13:55 |
| BALSU BALSU GIDA |
15,75 |
-2,36 |
84.089.082,69 |
14:27 |
| BANVT BANVIT |
165,30 |
-0,24 |
12.590.760,20 |
14:27 |
| BARMA BAREM AMBALAJ |
58,85 |
-0,34 |
76.830.280,05 |
14:27 |
| BASCM BASTAS BASKENT CIMENTO |
14,40 |
-3,42 |
644.473,35 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
50,25 |
-0,50 |
9.922.220,45 |
14:25 |
| BAYRK BAYRAK TABAN SANAYI |
4,94 |
0,61 |
40.792.761,97 |
14:27 |
| BEGYO BATI EGE GMYO |
4,50 |
-1,53 |
62.826.232,00 |
14:27 |
| BERA BERA HOLDING |
17,34 |
-1,59 |
130.862.163,45 |
14:27 |
| BESLR BESLER GIDA |
13,96 |
-0,43 |
44.281.803,34 |
14:27 |
| BESTE BEST BRANDS ENERJI |
25,06 |
-2,34 |
212.327.778,72 |
14:27 |
| BEYAZ BEYAZ FILO |
31,28 |
0,00 |
23.824.588,06 |
14:26 |
| BFREN BOSCH FREN SISTEMLERI |
152,30 |
-1,23 |
33.572.830,60 |
14:26 |
| BIENY BIEN YAPI URUNLERI |
26,38 |
-0,90 |
34.457.295,00 |
14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS |
8,01 |
1,39 |
46.798.496,58 |
14:27 |
| BIGEN BIRLESIM GRUP ENERJI |
13,86 |
10,00 |
695.709.868,10 |
14:27 |
| BIGTK BIG MEDYA TEKNOLOJI |
217,60 |
1,02 |
93.366.623,50 |
14:27 |
| BIMAS BIM MAGAZALAR |
758,00 |
0,26 |
1.487.018.732,50 |
14:27 |
| BINBN BIN ULASIM TEKNOLOJILERI |
197,10 |
6,25 |
521.393.757,30 |
14:27 |
| BINHO 1000 YATIRIMLAR HOL. |
10,11 |
-1,84 |
494.273.080,93 |
14:27 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,79 |
-0,27 |
119.095.340,88 |
14:27 |
| BIZIM BIZIM MAGAZALARI |
28,56 |
-1,38 |
9.357.209,94 |
14:27 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,84 |
7,60 |
289.287.095,48 |
14:27 |
| BLCYT BILICI YATIRIM |
32,16 |
-0,37 |
60.295.045,18 |
14:27 |
| BLUME BLUME METAL KIMYA |
40,48 |
-0,78 |
73.847.333,06 |
14:27 |
| BMSCH BMS CELIK HASIR |
18,18 |
6,07 |
246.313.365,16 |
14:27 |
| BMSTL BMS BIRLESIK METAL |
85,95 |
2,32 |
163.101.426,65 |
14:27 |
| BNTAS BANTAS AMBALAJ |
6,78 |
-1,17 |
24.042.759,67 |
14:27 |
| BOBET BOGAZICI BETON SANAYI |
20,00 |
-2,63 |
51.635.488,23 |
14:26 |
| BORLS BORLEASE OTOMOTIV |
7,72 |
9,97 |
23.585.233,04 |
14:27 |
| BORSK BOR SEKER |
7,30 |
-0,95 |
59.515.301,03 |
14:27 |
| BOSSA BOSSA |
6,63 |
0,76 |
22.728.296,74 |
14:27 |
| BRISA BRISA |
87,65 |
0,57 |
13.996.622,55 |
14:25 |
| BRKO BIRKO MENSUCAT |
13,85 |
0,36 |
8.050.852,75 |
13:55 |
| BRKSN BERKOSAN YALITIM |
8,82 |
0,11 |
4.077.394,76 |
14:24 |
| BRKVY BIRIKIM VARLIK YONETIM |
101,50 |
1,00 |
104.561.038,50 |
14:26 |
| BRLSM BIRLESIM MUHENDISLIK |
15,33 |
-2,42 |
50.930.874,64 |
14:27 |
| BRMEN BIRLIK MENSUCAT |
8,00 |
-3,03 |
858.584,34 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
559,00 |
-0,89 |
564.804.858,50 |
14:27 |
| BRYAT BORUSAN YAT. PAZ. |
2.146,00 |
-1,65 |
121.152.522,00 |
14:27 |
| BSOKE BATISOKE CIMENTO |
35,18 |
-0,68 |
95.411.707,26 |
14:27 |
| BTCIM BATI CIMENTO |
6,46 |
-1,52 |
241.587.252,35 |
14:27 |
| BUCIM BURSA CIMENTO |
6,30 |
-0,79 |
24.681.833,53 |
14:27 |
| BULGS BULLS GSYO |
45,48 |
1,79 |
199.762.472,88 |
14:27 |
| BURCE BURCELIK |
59,80 |
0,93 |
1.074.322.290,20 |
14:27 |
| BURVA BURCELIK VANA |
1.144,00 |
1,51 |
118.785.858,00 |
14:27 |
| BVSAN BULBULOGLU VINC |
114,90 |
0,61 |
55.569.644,40 |
14:27 |
| BYDNR BAYDONER RESTORANLARI |
39,32 |
-4,14 |
19.528.828,74 |
14:27 |
| CANTE CAN2 TERMIK |
1,72 |
-1,15 |
768.612.819,69 |
14:27 |
| CASA CASA EMTIA PETROL |
96,50 |
0,52 |
1.279.204,00 |
13:55 |
| CATES CATES ELEKTRIK |
43,68 |
-1,71 |
47.491.885,58 |
14:27 |
| CCOLA COCA COLA ICECEK |
80,25 |
0,19 |
172.153.889,80 |
14:27 |
| CELHA CELIK HALAT |
11,03 |
7,30 |
132.658.746,01 |
14:27 |
| CEMAS CEMAS DOKUM |
5,10 |
-2,86 |
117.250.238,12 |
14:27 |
| CEMTS CEMTAS |
11,46 |
-1,72 |
32.675.235,58 |
14:27 |
| CEMZY CEM ZEYTIN |
75,45 |
0,80 |
170.787.087,90 |
14:27 |
| CEOEM CEO EVENT MEDYA |
24,52 |
-0,24 |
27.341.155,30 |
14:27 |
| CGCAM CAGDAS CAM |
41,50 |
-2,99 |
205.427.937,18 |
14:27 |
| CIMSA CIMSA |
53,85 |
-1,82 |
191.246.490,65 |
14:27 |
| CLEBI CELEBI |
2.140,00 |
-1,83 |
175.576.469,00 |
14:27 |
| CMBTN CIMBETON |
1.862,00 |
-0,69 |
37.562.826,00 |
14:27 |
| CMENT CIMENTAS |
329,00 |
-0,98 |
1.270.421,75 |
13:55 |
| CONSE CONSUS ENERJI |
3,52 |
-3,30 |
52.545.783,28 |
14:27 |
| COSMO COSMOS YAT. HOLDING |
213,50 |
-0,23 |
6.537.323,00 |
14:27 |
| CRDFA CREDITWEST FAKTORING |
30,32 |
-1,24 |
34.763.747,08 |
14:27 |
| CRFSA CARREFOURSA |
156,20 |
-9,61 |
605.359.314,10 |
14:27 |
| CUSAN CUHADAROGLU METAL |
25,56 |
-1,69 |
9.133.617,62 |
14:27 |
| CVKMD CVK MADEN |
34,12 |
-3,94 |
433.141.408,10 |
14:27 |
| CWENE CW ENERJI |
34,86 |
0,58 |
477.609.893,12 |
14:27 |
| DAGI DAGI GIYIM |
6,17 |
1,15 |
32.864.375,97 |
14:26 |
| DAPGM DAP GAYRIMENKUL |
10,75 |
1,61 |
275.489.335,56 |
14:27 |
| DARDL DARDANEL |
2,22 |
0,91 |
77.417.926,90 |
14:27 |
| DCTTR DCT TRADING DIS TICARET |
11,33 |
0,53 |
42.763.079,45 |
14:27 |
| DENGE DENGE HOLDING |
2,62 |
-2,96 |
52.215.956,55 |
14:27 |
| DERHL DERLUKS YATIRIM HOLDING |
15,35 |
-3,76 |
147.782.381,28 |
14:27 |
| DERIM DERIMOD |
41,02 |
-0,44 |
29.681.692,64 |
14:27 |
| DESA DESA DERI |
14,08 |
-0,49 |
11.548.765,92 |
14:27 |
| DESPC DESPEC BILGISAYAR |
42,08 |
-1,03 |
9.795.377,24 |
14:26 |
| DEVA DEVA HOLDING |
67,85 |
1,80 |
41.632.871,85 |
14:27 |
| DGATE DATAGATE BILGISAYAR |
80,40 |
-0,74 |
27.432.798,25 |
14:25 |
| DGGYO DOGUS GMYO |
30,40 |
-1,94 |
3.102.913,96 |
14:27 |
| DGNMO DOGANLAR MOBILYA |
8,77 |
-0,11 |
85.449.737,78 |
14:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
28,72 |
0,77 |
944.411,44 |
13:55 |
| DITAS DITAS DOGAN |
32,96 |
0,55 |
28.013.519,70 |
14:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,13 |
0,66 |
29.700.995,66 |
14:27 |
| DMRGD DMR UNLU MAMULLER |
4,86 |
-2,61 |
250.384.735,23 |
14:27 |
| DMSAS DEMISAS DOKUM |
8,90 |
0,34 |
13.260.687,20 |
14:26 |
| DNISI DINAMIK ISI MAKINA YALITIM |
20,90 |
-1,04 |
9.337.158,02 |
14:23 |
| DOAS DOGUS OTOMOTIV |
185,90 |
-0,75 |
185.824.176,60 |
14:27 |
| DOCO DO-CO |
9.575,00 |
-0,88 |
48.883.872,50 |
14:26 |
| DOFER DOFER YAPI MALZEMELERI |
35,30 |
-1,67 |
34.517.629,22 |
14:27 |
| DOFRB DOF ROBOTIK |
126,90 |
3,93 |
2.221.856.259,60 |
14:27 |
| DOGUB DOGUSAN |
113,90 |
-5,48 |
124.485.227,30 |
14:26 |
| DOHOL DOGAN HOLDING |
20,98 |
-0,10 |
171.716.120,88 |
14:27 |
| DOKTA DOKTAS DOKUMCULUK |
24,34 |
-1,14 |
9.043.683,70 |
14:27 |
| DSTKF DESTEK FINANS FAKTORING |
2.314,00 |
0,61 |
544.041.636,00 |
14:27 |
| DUNYH DUNYA HOLDING |
107,80 |
0,00 |
45.055.622,30 |
14:24 |
| DURDO DURAN DOGAN BASIM |
4,58 |
-1,72 |
15.997.590,03 |
14:27 |
| DURKN DURUKAN SEKERLEME |
21,84 |
0,18 |
72.749.902,76 |
14:27 |
| DYOBY DYO BOYA |
17,22 |
5,77 |
387.275.159,78 |
14:27 |
| DZGYO DENIZ GMYO |
8,21 |
-1,32 |
25.677.316,88 |
14:26 |
| EBEBK EBEBEK MAGAZACILIK |
70,30 |
-0,99 |
23.828.212,10 |
14:27 |
| ECILC ECZACIBASI ILAC |
89,55 |
-1,00 |
273.248.153,30 |
14:27 |
| ECOGR ECOGREEN ENERJI |
36,74 |
-3,06 |
111.285.629,32 |
14:27 |
| ECZYT ECZACIBASI YATIRIM |
366,50 |
-2,79 |
82.935.954,00 |
14:26 |
| EDATA E-DATA TEKNOLOJI |
20,02 |
-9,98 |
5.721.515,80 |
14:26 |
| EDIP EDIP GAYRIMENKUL |
37,16 |
0,43 |
16.237.650,90 |
14:26 |
| EFOR EFOR YATIRIM |
9,84 |
9,94 |
2.611.306.817,05 |
14:27 |
| EGEEN EGE ENDUSTRI |
7.092,50 |
1,43 |
211.131.722,50 |
14:27 |
| EGEGY EGEYAPI AVRUPA GMYO |
30,96 |
1,38 |
129.968.508,84 |
14:26 |
| EGEPO NASMED EGEPOL |
17,74 |
1,08 |
57.868.850,94 |
14:27 |
| EGGUB EGE GUBRE |
123,80 |
0,16 |
46.564.362,00 |
14:27 |
| EGPRO EGE PROFIL |
39,62 |
-4,94 |
231.424.564,74 |
14:27 |
| EGSER EGE SERAMIK |
2,96 |
-0,34 |
8.841.461,50 |
14:27 |
| EKGYO EMLAK KONUT GMYO |
21,46 |
-1,65 |
1.239.313.576,64 |
14:27 |
| EKIZ EKIZ KIMYA |
92,60 |
0,11 |
1.500.145,70 |
13:55 |
| EKOS EKOS TEKNOLOJI |
5,86 |
-1,35 |
72.348.877,62 |
14:27 |
| EKSUN EKSUN GIDA |
5,96 |
-0,83 |
24.251.808,79 |
14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,68 |
-0,39 |
40.074.333,62 |
14:27 |
| EMKEL EMEK ELEKTRIK |
28,28 |
-8,60 |
1.345.387.941,96 |
14:27 |
| EMNIS EMINIS AMBALAJ |
152,60 |
0,46 |
1.125.235,90 |
13:55 |
| EMPAE EMPA ELEKTRONIK |
40,70 |
1,60 |
483.119.477,52 |
14:27 |
| ENDAE ENDA ENERJI HOLDING |
15,74 |
-3,08 |
38.102.938,45 |
14:27 |
| ENERY ENERYA ENERJI |
9,29 |
0,54 |
1.202.420.938,92 |
14:27 |
| ENJSA ENERJISA ENERJI |
118,00 |
-3,12 |
378.380.731,60 |
14:27 |
| ENKAI ENKA INSAAT |
105,40 |
-1,95 |
493.155.591,00 |
14:27 |
| ENPRA ENPARA BANK |
103,60 |
9,92 |
14.746.581,05 |
13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR |
20,56 |
-9,98 |
278.478.045,36 |
14:27 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,73 |
-0,17 |
133.486.724,62 |
14:27 |
| EPLAS EGEPLAST |
6,18 |
1,31 |
39.940.606,64 |
14:27 |
| ERBOS ERBOSAN |
201,50 |
0,00 |
9.088.773,20 |
14:27 |
| ERCB ERCIYAS CELIK BORU |
62,05 |
-3,12 |
68.102.969,35 |
14:27 |
| EREGL EREGLI DEMIR CELIK |
34,06 |
2,28 |
4.271.482.836,72 |
14:27 |
| ERSU ERSU GIDA |
26,82 |
-2,12 |
10.598.022,06 |
14:27 |
| ESCAR ESCAR FILO |
49,92 |
-1,54 |
202.995.186,32 |
14:27 |
| ESCOM ESCORT TEKNOLOJI |
5,05 |
5,21 |
307.929.641,99 |
14:27 |
| ESEN ESENBOGA ELEKTRIK |
4,23 |
-1,86 |
379.445.755,62 |
14:27 |
| ETILR ETILER GIDA |
5,47 |
9,84 |
124.634.761,06 |
14:23 |
| ETYAT EURO TREND YAT. ORT. |
7,96 |
5,01 |
4.359.538,55 |
14:26 |
| EUHOL EURO YATIRIM HOLDING |
13,15 |
0,38 |
5.588.098,95 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
7,19 |
1,99 |
3.353.389,06 |
14:27 |
| EUPWR EUROPOWER ENERJI |
41,72 |
2,86 |
582.610.285,54 |
14:27 |
| EUREN EUROPEN ENDUSTRI |
5,33 |
0,00 |
316.520.448,19 |
14:27 |
| EUYO EURO YAT. ORT. |
6,63 |
3,43 |
5.863.310,26 |
14:26 |
| EYGYO EYG GMYO |
2,95 |
3,15 |
57.448.505,59 |
14:27 |
| FADE FADE GIDA |
15,24 |
-1,42 |
20.096.616,34 |
14:25 |
| FENER FENERBAHCE FUTBOL |
2,87 |
-0,69 |
299.911.158,44 |
14:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
15,75 |
-1,56 |
49.320.894,24 |
14:27 |
| FMIZP F-M IZMIT PISTON |
290,25 |
-1,02 |
14.983.390,00 |
14:25 |
| FONET FONET BILGI TEKNOLOJILERI |
4,81 |
-3,02 |
128.147.947,49 |
14:27 |
| FORMT FORMET METAL VE CAM |
2,91 |
0,34 |
164.977.751,38 |
14:27 |
| FORTE FORTE BILGI ILETISIM |
94,00 |
-2,03 |
107.724.900,15 |
14:27 |
| FRIGO FRIGO PAK GIDA |
8,53 |
-3,29 |
60.962.357,34 |
14:27 |
| FRMPL FORMUL PLASTIK VE METAL |
34,56 |
-2,43 |
86.956.028,38 |
14:27 |
| FROTO FORD OTOSAN |
103,90 |
-3,35 |
1.404.636.845,60 |
14:27 |
| FZLGY FUZUL GMYO |
15,28 |
-2,18 |
168.080.576,10 |
14:27 |
| GARAN GARANTI BANKASI |
143,70 |
-0,21 |
1.784.166.320,20 |
14:27 |
| GARFA GARANTI FAKTORING |
28,22 |
-1,19 |
14.396.985,02 |
14:27 |
| GATEG GATE GROUP TEKNOLOJI |
349,50 |
-0,14 |
4.819.085,00 |
13:55 |
| GEDIK GEDIK Y. MEN. DEG. |
5,93 |
0,17 |
18.038.143,39 |
14:27 |
| GEDZA GEDIZ AMBALAJ |
29,92 |
-0,13 |
13.996.941,62 |
14:26 |
| GENIL GEN ILAC |
9,92 |
-1,29 |
127.462.394,17 |
14:27 |
| GENKM GENTAS KIMYA |
13,81 |
-2,20 |
267.385.145,36 |
14:27 |
| GENTS GENTAS |
7,40 |
0,82 |
87.535.631,94 |
14:27 |
| GEREL GERSAN ELEKTRIK |
35,98 |
4,17 |
186.714.972,90 |
14:27 |
| GESAN GIRISIM ELEKTRIK SANAYI |
47,56 |
-0,29 |
247.354.919,14 |
14:27 |
| GIPTA GIPTA OFIS KIRTASIYE |
88,50 |
2,91 |
702.037.316,00 |
14:27 |
| GLBMD GLOBAL MEN. DEG. |
12,78 |
-0,85 |
2.886.110,59 |
14:22 |
| GLCVY GELECEK VARLIK YONETIMI |
62,45 |
-0,08 |
51.035.201,30 |
14:27 |
| GLRMK GULERMAK AGIR SANAYI |
234,20 |
-3,78 |
3.694.568.878,30 |
14:27 |
| GLRYH GULER YAT. HOLDING |
4,41 |
-0,23 |
23.553.687,06 |
14:26 |
| GLYHO GLOBAL YAT. HOLDING |
15,91 |
-0,44 |
55.166.354,12 |
14:27 |
| GMTAS GIMAT MAGAZACILIK |
46,08 |
9,98 |
305.091.087,14 |
14:26 |
| GOKNR GOKNUR GIDA |
22,26 |
-1,15 |
70.628.271,16 |
14:27 |
| GOLTS GOLTAS CIMENTO |
378,00 |
-0,13 |
22.054.772,75 |
14:27 |
| GOODY GOOD-YEAR |
15,25 |
-0,13 |
27.436.367,18 |
14:25 |
| GOZDE GOZDE GIRISIM |
20,74 |
-1,05 |
16.713.623,54 |
14:27 |
| GRNYO GARANTI YAT. ORT. |
18,65 |
1,63 |
18.117.214,31 |
14:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
314,50 |
-0,71 |
88.725.651,00 |
14:27 |
| GRTHO GRAINTURK HOLDING |
245,60 |
-2,54 |
272.846.336,10 |
14:27 |
| GSDDE GSD DENIZCILIK |
10,68 |
0,75 |
11.394.513,22 |
14:27 |
| GSDHO GSD HOLDING |
5,07 |
-0,39 |
14.559.151,48 |
14:25 |
| GSRAY GALATASARAY SPORTIF |
1,16 |
1,75 |
193.146.196,96 |
14:27 |
| GUBRF GUBRE FABRIK. |
518,00 |
-1,52 |
326.093.579,50 |
14:27 |
| GUNDG GUNDOGDU GIDA |
878,00 |
1,50 |
266.339.197,50 |
14:27 |
| GWIND GALATA WIND ENERJI |
26,22 |
-0,68 |
88.752.779,94 |
14:27 |
| GZNMI GEZINOMI SEYAHAT |
76,85 |
-4,89 |
281.722.638,90 |
14:27 |
| HALKB T. HALK BANKASI |
41,04 |
0,79 |
1.188.410.156,72 |
14:27 |
| HATEK HATAY TEKSTIL |
16,03 |
0,00 |
66.973.501,00 |
14:27 |
| HATSN HATSAN GEMI |
42,34 |
2,97 |
116.999.047,66 |
14:27 |
| HDFGS HEDEF GIRISIM |
3,82 |
0,79 |
402.865.009,75 |
14:27 |
| HEDEF HEDEF HOLDING |
127,40 |
-3,48 |
173.017.061,40 |
14:27 |
| HEKTS HEKTAS |
3,26 |
-6,32 |
799.708.854,04 |
14:27 |
| HKTM HIDROPAR HAREKET KONTROL |
16,12 |
2,35 |
210.503.934,35 |
14:27 |
| HLGYO HALK GMYO |
5,88 |
1,38 |
238.992.331,13 |
14:27 |
| HOROZ HOROZ LOJISTIK |
58,85 |
-0,17 |
84.708.881,00 |
14:27 |
| HRKET HAREKET PROJE TASIMACILIGI |
66,70 |
-0,07 |
43.396.723,65 |
14:27 |
| HTTBT HITIT BILGISAYAR |
41,10 |
-0,24 |
8.640.169,66 |
14:27 |
| HUBVC HUB GIRISIM |
4,06 |
9,43 |
32.562.959,16 |
14:27 |
| HUNER HUN YENILENEBILIR ENERJI |
3,38 |
0,30 |
45.662.871,24 |
14:27 |
| HURGZ HURRIYET GZT. |
6,32 |
2,27 |
138.948.977,18 |
14:27 |
| ICBCT ICBC TURKEY BANK |
15,89 |
1,21 |
21.691.122,95 |
14:27 |
| ICUGS ICU GIRISIM |
4,69 |
3,76 |
170.799.116,25 |
14:27 |
| IDGYO IDEALIST GMYO |
3,52 |
-5,63 |
10.516.648,06 |
14:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
98,00 |
-0,10 |
179.188.916,55 |
14:27 |
| IHAAS IHLAS HABER AJANSI |
80,50 |
-0,62 |
82.812.864,10 |
14:26 |
| IHEVA IHLAS EV ALETLERI |
2,23 |
0,00 |
3.608.074,94 |
14:23 |
| IHGZT IHLAS GAZETECILIK |
1,47 |
0,00 |
15.813.820,82 |
14:27 |
| IHLAS IHLAS HOLDING |
2,17 |
0,93 |
93.010.305,27 |
14:27 |
| IHLGM IHLAS GAYRIMENKUL |
2,13 |
0,00 |
35.365.373,61 |
14:27 |
| IHYAY IHLAS YAYIN HOLDING |
1,87 |
0,00 |
10.543.967,02 |
14:27 |
| IMASM IMAS MAKINA |
3,89 |
-0,51 |
104.164.057,56 |
14:27 |
| INDES INDEKS BILGISAYAR |
9,63 |
-1,73 |
57.000.789,52 |
14:27 |
| INFO INFO YATIRIM |
3,52 |
-0,85 |
39.066.048,05 |
14:27 |
| INGRM INGRAM BILISIM |
418,75 |
-0,53 |
8.475.134,00 |
14:26 |
| INTEK INNOSA TEKNOLOJI |
262,50 |
-0,57 |
924.847,50 |
13:55 |
| INTEM INTEMA |
297,25 |
1,19 |
45.133.601,25 |
14:26 |
| INVEO INVEO YATIRIM HOLDING |
8,09 |
-0,12 |
30.361.749,77 |
14:27 |
| INVES INVESTCO HOLDING |
594,50 |
0,08 |
49.501.602,00 |
14:27 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
81,00 |
-1,82 |
2.080.672,50 |
13:55 |
| ISBTR IS BANKASI (B) |
445.000,00 |
-2,20 |
445.000,00 |
12:55 |
| ISCTR IS BANKASI (C) |
14,91 |
-0,47 |
5.006.875.922,28 |
14:27 |
| ISDMR ISKENDERUN DEMIR CELIK |
45,74 |
0,00 |
105.952.456,30 |
14:27 |
| ISFIN IS FIN.KIR. |
20,68 |
-1,05 |
31.643.594,82 |
14:27 |
| ISGSY IS GIRISIM |
119,90 |
-1,80 |
91.374.050,70 |
14:27 |
| ISGYO IS GMYO |
20,68 |
-0,29 |
14.115.306,62 |
14:27 |
| ISKPL ISIK PLASTIK |
19,10 |
7,30 |
653.290.151,35 |
14:27 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
44,42 |
-1,38 |
184.875.222,38 |
14:27 |
| ISSEN ISBIR SENTETIK DOKUMA |
8,34 |
-1,88 |
11.114.813,23 |
14:25 |
| ISYAT IS YAT. ORT. |
8,32 |
-0,36 |
7.792.459,02 |
14:27 |
| IZENR IZDEMIR ENERJI |
10,75 |
-0,46 |
722.737.407,63 |
14:27 |
| IZFAS IZMIR FIRCA |
67,60 |
-6,63 |
301.759.709,30 |
14:27 |
| IZINV IZ YATIRIM HOLDING |
69,15 |
-2,61 |
34.368.858,65 |
14:25 |
| IZMDC IZMIR DEMIR CELIK |
6,88 |
-0,72 |
45.316.909,28 |
14:25 |
| JANTS JANTSA JANT SANAYI |
18,11 |
-1,31 |
26.507.311,31 |
14:27 |
| KAPLM KAPLAMIN |
629,50 |
-5,97 |
73.266.929,50 |
14:27 |
| KAREL KAREL ELEKTRONIK |
10,38 |
0,87 |
94.937.191,53 |
14:27 |
| KARSN KARSAN OTOMOTIV |
11,60 |
1,13 |
191.607.497,07 |
14:27 |
| KARTN KARTONSAN |
97,25 |
2,91 |
447.287.261,60 |
14:27 |
| KATMR KATMERCILER EKIPMAN |
2,93 |
1,74 |
367.094.514,25 |
14:27 |
| KAYSE KAYSERI SEKER FABRIKASI |
4,96 |
-2,17 |
79.484.230,51 |
14:27 |
| KBORU KUZEY BORU |
23,96 |
-0,91 |
148.516.476,00 |
14:27 |
| KCAER KOCAER CELIK |
11,70 |
-1,02 |
130.781.809,21 |
14:27 |
| KCHOL KOC HOLDING |
207,40 |
-0,29 |
1.504.616.716,20 |
14:27 |
| KENT KENT GIDA |
430,00 |
1,90 |
1.389.287,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
3,67 |
-2,91 |
1.296.302,69 |
13:55 |
| KFEIN KAFEIN YAZILIM |
8,85 |
-0,78 |
21.421.084,90 |
14:27 |
| KGYO KORAY GMYO |
11,40 |
-3,80 |
207.843.401,91 |
14:20 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
17,67 |
-0,90 |
42.636.006,37 |
14:27 |
| KLGYO KILER GMYO |
5,33 |
-1,11 |
76.571.204,76 |
14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER |
36,44 |
-1,30 |
81.977.649,16 |
14:27 |
| KLMSN KLIMASAN KLIMA |
34,32 |
-1,66 |
35.806.620,26 |
14:27 |
| KLNMA T. KALKINMA BANK. |
9,60 |
0,00 |
1.034.113,20 |
13:55 |
| KLRHO KILER HOLDING |
107,90 |
-2,09 |
613.710.482,40 |
14:27 |
| KLSER KALESERAMIK |
27,24 |
-0,80 |
35.320.585,46 |
14:25 |
| KLSYN KOLEKSIYON MOBILYA |
11,72 |
0,17 |
20.267.724,54 |
14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
61,30 |
-1,92 |
82.281.252,20 |
14:27 |
| KMPUR KIMTEKS POLIURETAN |
18,50 |
-0,75 |
45.209.705,88 |
14:26 |
| KNFRT KONFRUT TARIM |
13,19 |
0,30 |
38.092.583,65 |
14:27 |
| KOCMT KOC METALURJI |
2,67 |
0,75 |
57.545.484,31 |
14:27 |
| KONKA KONYA KAGIT |
16,74 |
0,24 |
43.436.685,76 |
14:27 |
| KONTR KONTROLMATIK TEKNOLOJI |
12,99 |
-9,98 |
6.894.753.544,60 |
14:27 |
| KONYA KONYA CIMENTO |
4.512,50 |
0,28 |
101.182.145,00 |
14:27 |
| KOPOL KOZA POLYESTER |
6,43 |
-1,38 |
58.730.611,97 |
14:27 |
| KORDS KORDSA TEKNIK TEKSTIL |
62,10 |
-0,72 |
70.156.008,70 |
14:27 |
| KOTON KOTON MAGAZACILIK |
15,68 |
-0,88 |
24.591.260,26 |
14:27 |
| KRDMA KARDEMIR (A) |
33,06 |
-1,25 |
190.654.534,64 |
14:27 |
| KRDMB KARDEMIR (B) |
70,95 |
-1,60 |
183.542.844,55 |
14:26 |
| KRDMD KARDEMIR (D) |
36,54 |
-0,44 |
1.432.764.465,90 |
14:27 |
| KRGYO KORFEZ GMYO |
2,92 |
1,74 |
30.002.674,43 |
14:27 |
| KRONT KRON TEKNOLOJI |
20,64 |
0,49 |
42.750.252,76 |
14:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,12 |
-1,94 |
14.584.316,77 |
14:27 |
| KRSTL KRISTAL KOLA |
9,33 |
-1,27 |
28.904.692,85 |
14:27 |
| KRTEK KARSU TEKSTIL |
24,92 |
0,08 |
4.618.681,00 |
14:26 |
| KRVGD KERVAN GIDA |
2,89 |
-2,03 |
16.440.763,69 |
14:27 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.107,50 |
-6,96 |
2.332.215,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
97,45 |
4,90 |
3.153.330.159,35 |
14:27 |
| KTSKR KUTAHYA SEKER FABRIKASI |
138,00 |
-2,27 |
543.738.858,70 |
14:27 |
| KUTPO KUTAHYA PORSELEN |
100,20 |
0,10 |
15.971.734,35 |
14:27 |
| KUVVA KUVVA GIDA |
121,90 |
-0,97 |
7.934.568,20 |
14:19 |
| KUYAS KUYAS YATIRIM |
91,65 |
0,71 |
377.924.066,25 |
14:26 |
| KZBGY KIZILBUK GYO |
3,19 |
-2,74 |
119.785.375,11 |
14:27 |
| KZGYO KUZUGRUP GMYO |
23,62 |
-2,15 |
35.701.073,22 |
14:27 |
| LIDER LDR TURIZM |
145,50 |
-3,06 |
92.038.210,50 |
14:26 |
| LIDFA LIDER FAKTORING |
3,73 |
0,00 |
18.178.783,80 |
14:26 |
| LILAK LILA KAGIT |
40,28 |
-0,35 |
145.906.932,42 |
14:27 |
| LINK LINK BILGISAYAR |
5,46 |
-1,09 |
135.153.503,86 |
14:27 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,82 |
0,70 |
26.617.361,60 |
14:26 |
| LMKDC LIMAK DOGU ANADOLU |
34,00 |
-0,35 |
81.894.716,62 |
14:27 |
| LOGO LOGO YAZILIM |
141,00 |
-0,07 |
62.199.409,60 |
14:27 |
| LRSHO LORAS HOLDING |
3,86 |
-0,26 |
82.105.535,91 |
14:27 |
| LUKSK LUKS KADIFE |
106,40 |
-0,56 |
14.668.538,90 |
14:27 |
| LXGYO LUXERA GMYO |
16,32 |
-0,31 |
640.476.066,92 |
14:27 |
| LYDHO LYDIA HOLDING |
199,90 |
-3,66 |
72.989.113,50 |
14:26 |
| LYDYE LYDIA YESIL ENERJI |
15.895,00 |
-0,09 |
14.709.525,00 |
14:25 |
| MAALT MARMARIS ALTINYUNUS |
1.378,00 |
-2,82 |
62.552.995,00 |
14:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
41,20 |
0,64 |
55.959.214,42 |
14:27 |
| MAGEN MARGUN ENERJI |
60,95 |
-2,71 |
536.085.999,05 |
14:27 |
| MAKIM MAKIM MAKINE |
18,80 |
1,13 |
42.849.096,29 |
14:27 |
| MAKTK MAKINA TAKIM |
13,69 |
-0,07 |
30.170.102,13 |
14:27 |
| MANAS MANAS ENERJI YONETIMI |
23,70 |
-0,92 |
663.163.717,88 |
14:27 |
| MARBL TUREKS TURUNC MADENCILIK |
13,39 |
-2,26 |
25.067.110,88 |
14:27 |
| MARKA MARKA YATIRIM HOLDING |
51,25 |
-6,48 |
91.803.511,40 |
14:27 |
| MARMR MARMARA HOLDING |
3,04 |
-0,65 |
508.996.791,75 |
14:27 |
| MARTI MARTI OTEL |
2,36 |
0,43 |
1.120.856.339,97 |
14:27 |
| MAVI MAVI GIYIM |
44,34 |
-0,45 |
151.968.289,60 |
14:27 |
| MCARD METROPAL KURUMSAL HIZMETLER |
164,40 |
-3,29 |
768.789.366,40 |
14:27 |
| MEDTR MEDITERA TIBBI MALZEME |
30,06 |
0,13 |
17.662.473,28 |
14:26 |
| MEGAP MEGA POLIETILEN |
3,28 |
9,70 |
13.307.753,76 |
13:55 |
| MEGMT MEGA METAL |
80,30 |
0,94 |
186.354.693,55 |
14:27 |
| MEKAG MEKA GLOBAL MAKINE |
4,38 |
-2,67 |
206.957.467,34 |
14:27 |
| MEPET METRO PETROL VE TESISLERI |
23,62 |
-1,50 |
10.992.998,80 |
14:27 |
| MERCN MERCAN KIMYA |
23,16 |
4,89 |
486.519.262,14 |
14:27 |
| MERIT MERIT TURIZM |
16,91 |
-2,25 |
41.623.638,45 |
14:27 |
| MERKO MERKO GIDA |
15,47 |
0,78 |
39.132.505,20 |
14:27 |
| METRO METRO HOLDING |
7,15 |
1,42 |
61.541.511,72 |
14:27 |
| MEYSU MEYSU GIDA |
15,90 |
-1,73 |
267.014.710,38 |
14:27 |
| MGROS MIGROS TICARET |
664,50 |
0,68 |
859.976.467,00 |
14:27 |
| MHRGY MHR GMYO |
3,86 |
1,05 |
15.052.273,77 |
14:26 |
| MIATK MIA TEKNOLOJI |
40,16 |
-2,10 |
418.966.773,50 |
14:27 |
| MMCAS MMC SAN. VE TIC. YAT. |
80,85 |
-0,80 |
1.017.982,35 |
13:55 |
| MNDRS MENDERES TEKSTIL |
12,91 |
-1,30 |
38.885.775,91 |
14:26 |
| MNDTR MONDI TURKEY |
6,11 |
-1,29 |
12.462.606,16 |
14:27 |
| MOBTL MOBILTEL ILETISIM |
13,44 |
-1,18 |
47.324.203,46 |
14:27 |
| MOGAN MOGAN ENERJI |
13,22 |
-2,79 |
156.982.006,26 |
14:27 |
| MOPAS MOPAS MARKETCILIK |
41,16 |
-1,20 |
105.163.158,84 |
14:27 |
| MPARK MLP SAGLIK |
466,00 |
0,11 |
124.058.116,75 |
14:27 |
| MRGYO MARTI GMYO |
1,82 |
1,68 |
906.174.584,23 |
14:27 |
| MRSHL MARSHALL |
1.602,00 |
-0,06 |
37.524.945,00 |
14:27 |
| MSGYO MISTRAL GMYO |
8,55 |
-4,36 |
112.677.427,86 |
14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,98 |
-1,37 |
14.757.522,20 |
14:27 |
| MTRYO METRO YAT. ORT. |
9,92 |
-0,70 |
2.332.470,87 |
14:26 |
| MZHLD MAZHAR ZORLU HOLDING |
6,42 |
1,58 |
7.616.454,76 |
14:24 |
| NATEN NATUREL ENERJI |
8,10 |
-9,90 |
1.855.090.058,27 |
14:27 |
| NETAS NETAS TELEKOM. |
63,40 |
-1,93 |
26.157.935,95 |
14:27 |
| NETCD NETCAD YAZILIM |
127,60 |
-1,92 |
909.235.271,40 |
14:27 |
| NIBAS NIGBAS NIGDE BETON |
6,10 |
0,16 |
69.905.083,19 |
14:27 |
| NTGAZ NATURELGAZ |
12,15 |
-1,62 |
45.510.217,79 |
14:27 |
| NTHOL NET HOLDING |
40,06 |
0,30 |
56.987.036,22 |
14:27 |
| NUGYO NUROL GMYO |
9,76 |
1,46 |
18.224.014,12 |
14:27 |
| NUHCM NUH CIMENTO |
247,00 |
-0,60 |
15.387.715,30 |
14:27 |
| OBAMS OBA MAKARNACILIK |
8,11 |
-0,25 |
249.728.576,19 |
14:27 |
| OBASE OBASE BILGISAYAR |
37,96 |
-3,70 |
18.883.329,74 |
14:27 |
| ODAS ODAS ELEKTRIK |
6,93 |
-2,67 |
269.267.658,77 |
14:27 |
| ODINE ODINE TEKNOLOJI |
937,00 |
1,85 |
165.749.060,50 |
14:27 |
| OFSYM OFIS YEM GIDA |
59,65 |
-0,25 |
31.982.671,30 |
14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
288,25 |
1,68 |
213.567.507,00 |
14:27 |
| ONRYT ONUR TEKNOLOJI |
60,55 |
-1,14 |
30.098.703,75 |
14:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,77 |
-1,57 |
11.228.593,71 |
14:27 |
| ORGE ORGE ENERJI ELEKTRIK |
81,25 |
1,82 |
37.314.482,90 |
14:27 |
| ORMA ORMA ORMAN MAHSULLERI |
162,00 |
0,68 |
525.042,00 |
13:55 |
| OSMEN OSMANLI MENKUL |
8,17 |
0,37 |
17.368.073,74 |
14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,89 |
1,76 |
47.564.115,55 |
14:27 |
| OTKAR OTOKAR |
393,00 |
-0,51 |
147.079.912,75 |
14:27 |
| OTTO OTTO HOLDING |
353,00 |
1,73 |
71.012.260,50 |
14:27 |
| OYAKC OYAK CIMENTO |
25,20 |
0,24 |
193.992.656,28 |
14:27 |
| OYAYO OYAK YAT. ORT. |
54,90 |
-1,35 |
5.265.498,65 |
14:22 |
| OYLUM OYLUM SINAI YATIRIMLAR |
9,20 |
6,98 |
30.833.212,40 |
14:26 |
| OYYAT OYAK YATIRIM MENKUL |
57,30 |
-1,63 |
14.734.226,30 |
14:27 |
| OZATD OZATA DENIZCILIK |
246,40 |
3,01 |
102.529.421,75 |
14:27 |
| OZGYO OZDERICI GMYO |
2,12 |
-3,20 |
16.938.201,07 |
14:25 |
| OZKGY OZAK GMYO |
13,12 |
-1,20 |
46.628.353,82 |
14:27 |
| OZRDN OZERDEN AMBALAJ |
37,12 |
8,47 |
25.900.539,52 |
14:27 |
| OZSUB OZSU BALIK |
23,74 |
-2,70 |
19.387.977,84 |
14:25 |
| OZYSR OZYASAR TEL |
48,76 |
0,70 |
26.319.627,46 |
14:27 |
| PAGYO PANORA GMYO |
126,50 |
0,00 |
4.110.196,20 |
14:27 |
| PAHOL PASIFIK HOLDING |
1,62 |
-0,61 |
438.736.600,87 |
14:27 |
| PAMEL PAMEL ELEKTRIK |
87,05 |
-1,36 |
10.356.247,50 |
14:26 |
| PAPIL PAPILON SAVUNMA |
16,92 |
-0,70 |
208.845.765,14 |
14:27 |
| PARSN PARSAN |
83,70 |
-0,12 |
27.108.428,60 |
14:27 |
| PASEU PASIFIK EURASIA LOJISTIK |
129,50 |
2,78 |
473.464.454,70 |
14:27 |
| PATEK PASIFIK TEKNOLOJI |
21,40 |
-0,47 |
227.182.052,92 |
14:27 |
| PCILT PC ILETISIM MEDYA |
26,44 |
0,46 |
33.888.727,36 |
14:27 |
| PEKGY PEKER GMYO |
14,43 |
0,07 |
1.949.068.920,30 |
14:27 |
| PENGD PENGUEN GIDA |
14,01 |
9,97 |
144.740.647,24 |
14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,23 |
0,42 |
50.721.475,35 |
14:27 |
| PETKM PETKIM |
23,22 |
3,29 |
2.484.854.301,14 |
14:27 |
| PETUN PINAR ET VE UN |
12,51 |
-0,71 |
15.010.353,02 |
14:27 |
| PGSUS PEGASUS |
191,60 |
-0,98 |
2.359.340.039,00 |
14:27 |
| PINSU PINAR SU |
12,36 |
-1,04 |
34.749.330,90 |
14:27 |
| PKART PLASTIKKART |
86,35 |
-0,92 |
31.813.848,70 |
14:27 |
| PKENT PETROKENT TURIZM |
164,70 |
-3,68 |
57.432.603,40 |
14:27 |
| PLTUR PLATFORM TURIZM |
25,00 |
-0,79 |
49.149.717,82 |
14:27 |
| PNLSN PANELSAN CATI CEPHE |
46,26 |
-1,57 |
54.910.636,56 |
14:26 |
| PNSUT PINAR SUT |
12,79 |
0,00 |
18.521.540,64 |
14:27 |
| POLHO POLISAN HOLDING |
23,30 |
-1,10 |
111.550.762,48 |
14:27 |
| POLTK POLITEKNIK METAL |
5.700,00 |
-1,38 |
80.757.717,50 |
14:27 |
| PRDGS PARDUS GIRISIM |
8,71 |
4,69 |
331.993.124,67 |
14:27 |
| PRKAB TURK PRYSMIAN KABLO |
40,52 |
-0,69 |
40.285.398,54 |
14:26 |
| PRKME PARK ELEK.MADENCILIK |
19,49 |
-0,66 |
27.931.977,12 |
14:27 |
| PRZMA PRIZMA PRESS MATBAACILIK |
18,82 |
-3,19 |
30.419.143,21 |
14:27 |
| PSDTC PERGAMON DIS TICARET |
140,00 |
-1,75 |
7.094.500,80 |
14:27 |
| PSGYO PASIFIK GMYO |
2,84 |
1,79 |
679.453.544,30 |
14:27 |
| QNBFK QNB FINANSAL KIRALAMA |
43,12 |
1,51 |
3.111.335,84 |
13:55 |
| QNBTR QNB BANK |
265,50 |
2,12 |
4.365.168,25 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,94 |
-1,75 |
278.391.671,44 |
14:27 |
| RALYH RAL YATIRIM HOLDING |
337,75 |
0,15 |
402.814.896,75 |
14:27 |
| RAYSG RAY SIGORTA |
211,00 |
-0,61 |
36.730.655,40 |
14:27 |
| REEDR REEDER TEKNOLOJI |
8,00 |
-1,48 |
473.802.578,13 |
14:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
189,50 |
0,80 |
143.690.936,40 |
14:27 |
| RNPOL RAINBOW POLIKARBONAT |
3,03 |
1,34 |
13.444.828,25 |
14:25 |
| RODRG RODRIGO TEKSTIL |
20,70 |
-1,24 |
4.931.866,16 |
14:27 |
| RTALB RTA LABORATUVARLARI |
3,69 |
0,54 |
69.430.062,97 |
14:27 |
| RUBNS RUBENIS TEKSTIL |
31,26 |
0,19 |
42.904.482,86 |
14:27 |
| RUZYE RUZY MADENCILIK VE ENERJI |
13,13 |
2,82 |
170.588.957,84 |
14:27 |
| RYGYO REYSAS GMYO |
32,46 |
-0,79 |
39.112.222,82 |
14:27 |
| RYSAS REYSAS LOJISTIK |
22,30 |
1,64 |
47.877.789,82 |
14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
26,12 |
-0,76 |
69.342.789,84 |
14:27 |
| SAHOL SABANCI HOLDING |
101,20 |
-1,65 |
1.868.233.724,30 |
14:27 |
| SAMAT SARAY MATBAACILIK |
5,72 |
4,00 |
15.467.320,20 |
14:26 |
| SANEL SANEL MUHENDISLIK |
36,50 |
4,58 |
14.761.299,86 |
14:27 |
| SANFM SANIFOAM ENDUSTRI |
7,70 |
-3,14 |
102.216.068,05 |
14:27 |
| SANKO SANKO PAZARLAMA |
22,50 |
-1,75 |
6.064.805,80 |
14:22 |
| SARKY SARKUYSAN |
28,86 |
-0,96 |
208.732.588,92 |
14:27 |
| SASA SASA POLYESTER |
2,97 |
-3,57 |
7.083.052.150,15 |
14:27 |
| SAYAS SAY YENILENEBILIR ENERJI |
44,06 |
-1,39 |
26.067.388,70 |
14:26 |
| SDTTR SDT UZAY VE SAVUNMA |
226,20 |
-2,79 |
205.918.151,50 |
14:27 |
| SEGMN SEGMEN KARDESLER GIDA |
61,80 |
1,73 |
106.305.839,90 |
14:27 |
| SEGYO SEKER GMYO |
4,93 |
0,00 |
21.265.076,28 |
14:27 |
| SEKFK SEKER FIN. KIR. |
10,76 |
0,56 |
2.956.507,35 |
14:14 |
| SEKUR SEKURO PLASTIK |
7,65 |
-0,13 |
10.425.552,51 |
14:25 |
| SELEC SELCUK ECZA DEPOSU |
88,75 |
-0,84 |
32.130.849,70 |
14:27 |
| SELVA SELVA GIDA |
2,60 |
2,36 |
757.618.684,94 |
14:27 |
| SERNT SERANIT GRANIT SERAMIK |
9,32 |
2,87 |
182.732.263,91 |
14:27 |
| SEYKM SEYITLER KIMYA |
4,45 |
-0,45 |
5.197.153,49 |
14:27 |
| SILVR SILVERLINE ENDUSTRI |
2,63 |
-1,87 |
10.709.484,14 |
14:26 |
| SISE SISE CAM |
47,36 |
-1,09 |
1.140.329.087,52 |
14:27 |
| SKBNK SEKERBANK |
13,33 |
0,98 |
442.408.358,83 |
14:27 |
| SKTAS SOKTAS |
3,29 |
-0,90 |
15.686.084,22 |
14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
365,25 |
3,11 |
40.572.098,00 |
14:27 |
| SKYMD SEKER YATIRIM |
13,58 |
0,59 |
27.364.792,31 |
14:27 |
| SMART SMARTIKS YAZILIM |
35,32 |
-4,75 |
123.486.723,56 |
14:27 |
| SMRTG SMART GUNES ENERJISI TEK. |
7,57 |
-3,57 |
237.065.698,90 |
14:27 |
| SMRVA SUMER VARLIK YONETIM |
96,60 |
-9,97 |
1.686.847.279,30 |
14:27 |
| SNGYO SINPAS GMYO |
3,71 |
-1,07 |
74.089.355,63 |
14:27 |
| SNICA SANICA ISI SANAYI |
4,15 |
-0,24 |
15.135.427,77 |
14:27 |
| SNPAM SONMEZ PAMUKLU |
21,22 |
0,09 |
1.026.096,62 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
10,49 |
-0,10 |
572.032,68 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
18,31 |
-1,08 |
60.671.411,32 |
14:27 |
| SOKM SOK MARKETLER TICARET |
51,25 |
-0,39 |
268.009.623,75 |
14:27 |
| SONME SONMEZ FILAMENT |
140,00 |
-1,41 |
5.823.956,40 |
14:27 |
| SRVGY SERVET GMYO |
3,31 |
-0,90 |
62.509.844,72 |
14:26 |
| SUMAS SUMAS SUNI TAHTA |
279,00 |
0,09 |
892.907,00 |
13:55 |
| SUNTK SUN TEKSTIL |
36,98 |
-4,98 |
81.850.142,26 |
14:27 |
| SURGY SUR TATIL EVLERI GMYO |
70,60 |
-3,29 |
227.742.557,15 |
14:27 |
| SUWEN SUWEN TEKSTIL |
9,37 |
-1,68 |
30.050.185,15 |
14:27 |
| SVGYO SAVUR GMYO |
16,37 |
-9,96 |
170.055.683,20 |
14:27 |
| TABGD TAB GIDA |
263,00 |
-0,75 |
43.366.085,50 |
14:27 |
| TARKM TARKIM BITKI KORUMA |
418,25 |
-1,47 |
32.191.855,25 |
14:27 |
| TATEN TATLIPINAR ENERJI URETIM |
14,13 |
-0,14 |
551.075.933,42 |
14:27 |
| TATGD TAT GIDA |
16,84 |
-0,82 |
36.865.348,36 |
14:27 |
| TAVHL TAV HAVALIMANLARI |
311,25 |
-0,24 |
656.515.360,75 |
14:27 |
| TBORG T.TUBORG |
147,00 |
-0,07 |
19.965.860,50 |
14:27 |
| TCELL TURKCELL |
115,70 |
-1,70 |
1.135.796.870,10 |
14:27 |
| TCKRC KIRAC GALVANIZ |
106,40 |
3,30 |
850.097.923,90 |
14:27 |
| TDGYO TREND GMYO |
16,38 |
-0,30 |
9.434.086,08 |
14:27 |
| TEHOL TERA YATIRIM TEK. HOL. |
25,34 |
3,09 |
2.998.262.757,04 |
14:27 |
| TEKTU TEK-ART TURIZM |
12,40 |
4,03 |
282.765.046,35 |
14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER |
321,00 |
-9,96 |
56.534.520,00 |
14:27 |
| TEZOL EUROPAP TEZOL KAGIT |
18,44 |
-1,91 |
42.728.013,43 |
14:27 |
| TGSAS TGS DIS TICARET |
164,10 |
0,37 |
13.445.046,70 |
14:27 |
| THYAO TURK HAVA YOLLARI |
330,25 |
0,61 |
10.185.769.572,25 |
14:27 |
| TKFEN TEKFEN HOLDING |
132,50 |
2,95 |
892.535.853,80 |
14:27 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,60 |
-3,83 |
350.701.361,38 |
14:27 |
| TLMAN TRABZON LIMAN |
98,10 |
0,62 |
8.150.931,75 |
14:24 |
| TMPOL TEMAPOL POLIMER PLASTIK |
681,50 |
-0,73 |
64.370.328,50 |
14:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
105,00 |
0,48 |
101.376.227,70 |
14:27 |
| TNZTP TAPDI TINAZTEPE |
24,54 |
-2,85 |
70.348.587,34 |
14:26 |
| TOASO TOFAS OTO. FAB. |
287,25 |
-1,63 |
520.692.616,25 |
14:27 |
| TRALT TURK ALTIN ISLETMELERI |
48,00 |
-0,83 |
5.216.520.881,12 |
14:27 |
| TRCAS TURCAS HOLDING |
46,04 |
-0,69 |
23.828.446,76 |
14:27 |
| TRENJ TR DOGAL ENERJI |
97,30 |
-1,47 |
151.077.392,90 |
14:27 |
| TRGYO TORUNLAR GMYO |
93,50 |
0,54 |
21.156.683,00 |
14:25 |
| TRHOL TERA FINANSAL YAT. HOL. |
1.225,00 |
0,91 |
95.612.325,00 |
14:27 |
| TRILC TURK ILAC SERUM |
18,43 |
1,82 |
87.688.634,96 |
14:27 |
| TRMET TR ANADOLU METAL MADENCILIK |
137,20 |
-1,22 |
436.844.327,00 |
14:27 |
| TSGYO TSKB GMYO |
6,95 |
-1,00 |
6.243.744,99 |
14:26 |
| TSKB T.S.K.B. |
12,39 |
-0,56 |
129.827.961,31 |
14:27 |
| TSPOR TRABZONSPOR SPORTIF |
1,01 |
0,00 |
107.708.974,18 |
14:27 |
| TTKOM TURK TELEKOM |
64,95 |
-2,18 |
367.773.317,65 |
14:27 |
| TTRAK TURK TRAKTOR |
480,50 |
-0,47 |
37.310.109,75 |
14:27 |
| TUCLK TUGCELIK |
4,33 |
-0,23 |
36.886.251,29 |
14:27 |
| TUKAS TUKAS |
2,67 |
3,89 |
453.342.423,34 |
14:27 |
| TUPRS TUPRAS |
256,25 |
0,49 |
4.673.446.830,25 |
14:27 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,45 |
-4,30 |
272.011.644,65 |
14:27 |
| TURGG TURKER PROJE GAYRIMENKUL |
31,68 |
-1,00 |
7.661.296,94 |
14:27 |
| TURSG TURKIYE SIGORTA |
14,20 |
-2,74 |
381.735.908,99 |
14:27 |
| UCAYM UCAY MUHENDISLIK |
30,10 |
-9,99 |
430.311.215,72 |
14:27 |
| UFUK UFUK YATIRIM |
1.579,00 |
-2,83 |
16.912.766,00 |
14:22 |
| ULAS ULASLAR TURIZM YAT. |
30,28 |
1,54 |
10.837.518,80 |
14:23 |
| ULKER ULKER BISKUVI |
123,20 |
-0,56 |
576.523.320,80 |
14:27 |
| ULUFA ULUSAL FAKTORING |
4,85 |
-1,02 |
63.757.271,73 |
14:27 |
| ULUSE ULUSOY ELEKTRIK |
256,75 |
8,20 |
306.606.024,70 |
14:26 |
| ULUUN ULUSOY UN SANAYI |
7,97 |
-1,73 |
69.283.962,12 |
14:27 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
13,72 |
0,96 |
26.944.165,87 |
14:25 |
| USAK USAK SERAMIK |
1,86 |
4,49 |
707.301.156,50 |
14:27 |
| VAKBN VAKIFLAR BANKASI |
34,20 |
-1,33 |
1.024.302.811,24 |
14:27 |
| VAKFA VAKIF FAKTORING |
13,31 |
-1,63 |
142.014.039,50 |
14:27 |
| VAKFN VAKIF FIN. KIR. |
1,90 |
0,00 |
123.569.174,70 |
14:27 |
| VAKKO VAKKO TEKSTIL |
81,45 |
0,06 |
28.332.826,50 |
14:27 |
| VANGD VANET GIDA |
92,80 |
-2,47 |
24.926.456,35 |
14:27 |
| VBTYZ VBT YAZILIM |
21,86 |
-1,09 |
21.094.805,48 |
14:27 |
| VERTU VERUSATURK GIRISIM |
41,32 |
-0,43 |
25.737.776,70 |
14:27 |
| VERUS VERUSA HOLDING |
537,00 |
-0,19 |
39.195.622,50 |
14:26 |
| VESBE VESTEL BEYAZ ESYA |
7,47 |
-0,80 |
21.115.004,87 |
14:27 |
| VESTL VESTEL |
29,28 |
-1,48 |
108.510.301,36 |
14:27 |
| VKFYO VAKIF YAT. ORT. |
32,34 |
-1,10 |
8.464.983,36 |
14:27 |
| VKGYO VAKIF GMYO |
2,77 |
-0,72 |
66.369.775,72 |
14:26 |
| VKING VIKING KAGIT |
27,28 |
-0,94 |
13.666.775,62 |
14:27 |
| VRGYO VERA KONSEPT GMYO |
2,50 |
1,21 |
60.214.793,29 |
14:27 |
| VSNMD VISNE MADENCILIK |
95,75 |
-2,45 |
426.415.461,40 |
14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
15,24 |
-2,31 |
104.262.313,03 |
14:27 |
| YATAS YATAS |
44,80 |
-0,18 |
18.965.896,28 |
14:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
23,80 |
-1,49 |
11.122.050,92 |
14:27 |
| YBTAS YIBITAS INSAAT MALZEME |
18,14 |
-2,05 |
1.880.827,64 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
53,70 |
1,32 |
385.981.415,25 |
14:27 |
| YESIL YESIL YATIRIM HOLDING |
1,56 |
4,00 |
99.623.891,42 |
14:27 |
| YGGYO YENI GIMAT GMYO |
214,80 |
-0,23 |
15.970.116,50 |
14:27 |
| YIGIT YIGIT AKU |
23,80 |
-1,24 |
83.488.321,26 |
14:27 |
| YKBNK YAPI VE KREDI BANK. |
38,80 |
0,21 |
2.707.191.427,84 |
14:27 |
| YKSLN YUKSELEN CELIK |
3,23 |
-0,31 |
24.690.738,22 |
14:27 |
| YONGA YONGA MOBILYA |
54,80 |
-2,14 |
1.831.389,10 |
13:55 |
| YUNSA YUNSA |
9,01 |
-2,07 |
45.809.651,46 |
14:27 |
| YYAPI YESIL YAPI |
0,96 |
0,00 |
5.236.475,52 |
13:55 |
| YYLGD YAYLA GIDA |
11,77 |
-2,32 |
75.562.227,62 |
14:27 |
| ZEDUR ZEDUR ENERJI |
9,08 |
-0,55 |
30.820.611,26 |
14:27 |
| ZERGY ZERAY GMYO |
20,54 |
-2,75 |
173.569.550,04 |
14:27 |
| ZGYO Z GMYO |
34,50 |
6,68 |
1.077.075.003,16 |
14:27 |
| ZOREN ZORLU ENERJI |
3,05 |
-1,93 |
89.177.612,43 |
14:27 |
| ZRGYO ZIRAAT GMYO |
22,10 |
3,76 |
40.361.169,98 |
14:27 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri