| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
16,74 |
-5,32 |
292.200.017,96 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
29,90 |
0,61 |
179.288.539,88 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
101,70 |
-3,14 |
12.630.950,60 |
18:10 |
| ADEL ADEL KALEMCILIK |
32,22 |
-3,19 |
30.978.487,46 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,02 |
-0,97 |
226.658.979,45 |
18:10 |
| ADGYO ADRA GMYO |
51,85 |
-0,38 |
38.091.265,45 |
18:10 |
| AEFES ANADOLU EFES |
16,89 |
-9,92 |
1.511.654.198,24 |
18:10 |
| AFYON AFYON CIMENTO |
15,09 |
-0,20 |
43.766.883,40 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
213,70 |
-2,20 |
81.335.688,00 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
29,68 |
-4,01 |
200.029.400,54 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
2,82 |
-2,42 |
31.411.250,84 |
18:10 |
| AGYO ATAKULE GMYO |
7,56 |
0,13 |
1.965.280,65 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
24,10 |
0,58 |
74.163.779,68 |
18:10 |
| AHSGY AHES GMYO |
19,84 |
-5,43 |
84.858.311,87 |
18:10 |
| AKBNK AKBANK |
74,05 |
-6,97 |
8.980.330.520,30 |
18:10 |
| AKCNS AKCANSA |
208,00 |
-0,05 |
136.207.204,90 |
18:10 |
| AKENR AKENERJI |
10,10 |
-2,60 |
56.956.702,88 |
18:10 |
| AKFGY AKFEN GMYO |
2,82 |
-1,40 |
46.014.902,50 |
18:10 |
| AKFIS AKFEN INSAAT |
31,20 |
7,22 |
652.582.162,22 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
19,09 |
1,38 |
196.167.720,73 |
18:10 |
| AKGRT AKSIGORTA |
7,46 |
-1,97 |
48.648.128,07 |
18:10 |
| AKHAN AKHAN UN |
26,44 |
-2,65 |
291.512.403,60 |
18:10 |
| AKMGY AKMERKEZ GMYO |
224,10 |
2,99 |
11.118.208,80 |
18:10 |
| AKSA AKSA |
10,06 |
1,41 |
182.454.367,52 |
18:10 |
| AKSEN AKSA ENERJI |
68,05 |
0,29 |
631.206.431,00 |
18:10 |
| AKSGY AKIS GMYO |
8,32 |
0,00 |
22.173.272,91 |
18:10 |
| AKSUE AKSU ENERJI |
26,24 |
-1,87 |
62.465.520,44 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,61 |
-2,25 |
4.338.951,33 |
18:10 |
| ALARK ALARKO HOLDING |
93,05 |
-4,56 |
545.893.819,65 |
18:10 |
| ALBRK ALBARAKA TURK |
8,39 |
-1,29 |
155.519.443,93 |
18:10 |
| ALCAR ALARKO CARRIER |
754,50 |
-1,24 |
18.993.778,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
119,50 |
-2,45 |
30.408.424,00 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
37,62 |
-2,13 |
31.466.005,16 |
18:10 |
| ALGYO ALARKO GMYO |
5,19 |
4,43 |
223.054.175,43 |
18:10 |
| ALKA ALKIM KAGIT |
10,70 |
-3,60 |
45.672.208,54 |
18:10 |
| ALKIM ALKIM KIMYA |
16,72 |
-2,17 |
14.635.674,46 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
262,00 |
-1,69 |
414.496.391,50 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
89,27 |
0,60 |
1.765.486.485,61 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
16,20 |
-2,11 |
1.107.415.525,73 |
18:10 |
| ALVES ALVES KABLO |
3,12 |
-1,27 |
457.696.028,65 |
18:10 |
| ANELE ANEL ELEKTRIK |
14,20 |
-2,67 |
13.754.545,37 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,17 |
-0,78 |
10.642.612,97 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
109,70 |
-2,14 |
89.416.542,30 |
18:10 |
| ANSGR ANADOLU SIGORTA |
26,48 |
-0,45 |
301.654.242,48 |
18:10 |
| ARASE DOGU ARAS ENERJI |
82,35 |
-1,44 |
36.549.822,30 |
18:10 |
| ARCLK ARCELIK |
109,00 |
-2,85 |
160.323.371,70 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
39,86 |
-3,02 |
160.142.055,60 |
18:10 |
| ARENA ARENA BILGISAYAR |
24,78 |
-0,72 |
38.642.154,00 |
18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
22,70 |
-5,02 |
125.412.181,50 |
18:10 |
| ARMGD ARMADA GIDA |
83,00 |
3,88 |
129.122.842,15 |
18:10 |
| ARSAN ARSAN HOLDING |
3,63 |
-2,16 |
64.969.152,63 |
18:10 |
| ARTMS ARTEMIS HALI |
36,06 |
-3,32 |
36.925.761,74 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,56 |
1,99 |
58.519.565,32 |
18:10 |
| ASELS ASELSAN |
333,50 |
-3,33 |
11.659.170.492,25 |
18:10 |
| ASGYO ASCE GMYO |
11,00 |
0,27 |
25.519.417,78 |
18:10 |
| ASTOR ASTOR ENERJI |
176,70 |
1,84 |
3.204.461.443,40 |
18:10 |
| ASUZU ANADOLU ISUZU |
65,90 |
1,31 |
67.024.008,75 |
18:10 |
| ATAGY ATA GMYO |
13,00 |
-0,23 |
2.189.028,63 |
18:10 |
| ATAKP ATAKEY PATATES |
52,80 |
-1,40 |
27.675.923,55 |
18:10 |
| ATATP ATP YAZILIM |
152,70 |
-9,54 |
528.543.326,90 |
18:10 |
| ATATR ATA TURIZM |
11,30 |
-4,72 |
1.940.568.899,67 |
18:10 |
| ATEKS AKIN TEKSTIL |
108,90 |
0,00 |
0,00 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
7,90 |
-3,66 |
3.873.526,28 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
52,00 |
-2,07 |
1.628.962,15 |
18:10 |
| AVGYO AVRASYA GMYO |
13,02 |
-1,06 |
24.153.169,60 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
35,38 |
-2,53 |
20.296.463,32 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,91 |
6,51 |
177.259.480,08 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
49,76 |
-0,68 |
23.264.530,37 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
20,00 |
-5,21 |
44.147.450,47 |
18:10 |
| AYCES ALTINYUNUS CESME |
587,00 |
9,11 |
118.186.905,50 |
18:10 |
| AYDEM AYDEM ENERJI |
26,84 |
-1,25 |
61.851.671,38 |
18:10 |
| AYEN AYEN ENERJI |
27,70 |
0,95 |
28.533.036,16 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
25,30 |
-1,25 |
4.451.080,70 |
18:10 |
| AYGAZ AYGAZ |
253,50 |
0,80 |
515.178.971,75 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
4,32 |
-2,70 |
31.557.228,27 |
18:10 |
| BAGFS BAGFAS |
33,66 |
-9,95 |
424.075.210,36 |
18:10 |
| BAHKM BAHADIR KIMYA |
114,00 |
2,43 |
227.132.173,60 |
18:10 |
| BAKAB BAK AMBALAJ |
36,78 |
-1,82 |
5.830.277,58 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
95,85 |
2,51 |
6.950.835,45 |
18:10 |
| BALSU BALSU GIDA |
13,96 |
-3,46 |
68.989.439,30 |
18:10 |
| BANVT BANVIT |
154,00 |
-2,53 |
21.912.836,70 |
18:10 |
| BARMA BAREM AMBALAJ |
42,46 |
5,20 |
73.670.413,62 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
14,25 |
-4,36 |
1.536.565,55 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
46,10 |
0,00 |
13.039.067,20 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
4,51 |
-5,85 |
45.507.254,27 |
18:10 |
| BEGYO BATI EGE GMYO |
4,12 |
-1,44 |
28.445.798,24 |
18:10 |
| BERA BERA HOLDING |
18,90 |
2,00 |
600.611.565,50 |
18:10 |
| BESLR BESLER GIDA |
13,70 |
-1,86 |
44.777.598,84 |
18:10 |
| BESTE BEST BRANDS ENERJI |
21,62 |
-7,05 |
728.618.003,06 |
18:10 |
| BEYAZ BEYAZ FILO |
27,94 |
-3,32 |
24.253.732,42 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
142,70 |
-1,72 |
23.844.366,50 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
22,60 |
-8,58 |
138.894.473,54 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
6,97 |
-3,06 |
25.450.111,80 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
8,71 |
-2,24 |
45.502.194,87 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
251,50 |
-1,47 |
32.568.261,95 |
18:10 |
| BIMAS BIM MAGAZALAR |
621,00 |
-3,72 |
3.459.844.605,00 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
159,90 |
-1,54 |
38.269.857,30 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
8,32 |
-4,48 |
244.449.008,71 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
16,99 |
1,74 |
66.037.237,12 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
27,62 |
-4,10 |
8.611.144,96 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,52 |
0,00 |
59.199.774,66 |
18:10 |
| BLCYT BILICI YATIRIM |
37,34 |
3,61 |
24.763.304,88 |
18:10 |
| BLUME BLUME METAL KIMYA |
47,00 |
0,04 |
149.134.184,96 |
18:10 |
| BMSCH BMS CELIK HASIR |
18,00 |
0,78 |
47.357.794,60 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
78,00 |
9,63 |
640.608.699,60 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,21 |
-2,82 |
46.088.124,57 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,57 |
-1,86 |
32.073.969,97 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
3,15 |
-5,12 |
164.855.776,68 |
18:10 |
| BORSK BOR SEKER |
5,89 |
-2,81 |
39.124.299,95 |
18:10 |
| BOSSA BOSSA |
6,31 |
-2,17 |
5.175.614,43 |
18:10 |
| BRISA BRISA |
85,55 |
0,00 |
8.823.335,10 |
18:10 |
| BRKO BIRKO MENSUCAT |
15,09 |
-2,01 |
5.130.355,46 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,71 |
-4,07 |
6.526.194,32 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
89,65 |
-4,01 |
64.807.591,05 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
15,27 |
-4,02 |
57.329.989,97 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
7,33 |
-5,05 |
2.079.376,16 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
489,25 |
-7,25 |
1.170.460.663,25 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.199,00 |
-0,77 |
480.562.959,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
32,94 |
9,95 |
522.190.676,92 |
18:10 |
| BTCIM BATI CIMENTO |
5,46 |
-0,18 |
748.000.872,29 |
18:10 |
| BUCIM BURSA CIMENTO |
6,13 |
-2,23 |
22.482.661,91 |
18:10 |
| BULGS BULLS GSYO |
42,36 |
-2,67 |
235.566.799,46 |
18:10 |
| BURCE BURCELIK |
49,42 |
-9,98 |
306.580.268,88 |
18:10 |
| BURVA BURCELIK VANA |
954,00 |
9,97 |
138.374.168,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
105,40 |
-2,04 |
54.172.968,40 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
34,06 |
3,78 |
10.346.721,08 |
18:10 |
| CANTE CAN2 TERMIK |
1,49 |
-0,67 |
499.743.612,10 |
18:10 |
| CASA CASA EMTIA PETROL |
98,75 |
0,05 |
2.786.214,25 |
18:10 |
| CATES CATES ELEKTRIK |
40,28 |
-1,80 |
102.042.216,28 |
18:10 |
| CCOLA COCA COLA ICECEK |
70,40 |
-1,54 |
601.981.761,55 |
18:10 |
| CELHA CELIK HALAT |
10,08 |
0,60 |
55.548.997,86 |
18:10 |
| CEMAS CEMAS DOKUM |
4,60 |
-2,95 |
58.073.212,61 |
18:10 |
| CEMTS CEMTAS |
10,27 |
-2,28 |
34.696.153,26 |
18:10 |
| CEMZY CEM ZEYTIN |
53,80 |
7,39 |
135.368.042,90 |
18:10 |
| CEOEM CEO EVENT MEDYA |
20,34 |
-2,49 |
9.096.049,80 |
18:10 |
| CGCAM CAGDAS CAM |
35,98 |
-2,81 |
70.044.691,48 |
18:10 |
| CIMSA CIMSA |
48,00 |
-1,40 |
319.902.466,80 |
18:10 |
| CLEBI CELEBI |
1.725,00 |
-3,47 |
89.930.503,00 |
18:10 |
| CMBTN CIMBETON |
1.740,00 |
-2,03 |
27.259.975,00 |
18:10 |
| CMENT CIMENTAS |
315,50 |
-2,40 |
1.152.859,50 |
18:10 |
| CONSE CONSUS ENERJI |
3,12 |
-2,50 |
19.927.536,28 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
192,80 |
-1,88 |
11.743.779,00 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
76,40 |
0,53 |
46.849.877,45 |
18:10 |
| CRFSA CARREFOURSA |
121,60 |
-2,72 |
26.893.245,10 |
18:10 |
| CUSAN CUHADAROGLU METAL |
22,98 |
-3,69 |
79.816.964,76 |
18:10 |
| CVKMD CVK MADEN |
33,30 |
3,22 |
1.124.503.206,98 |
18:10 |
| CWENE CW ENERJI |
28,60 |
0,21 |
795.096.930,52 |
18:10 |
| DAGI DAGI GIYIM |
5,72 |
-1,04 |
15.320.571,70 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
11,07 |
0,64 |
575.428.774,91 |
18:10 |
| DARDL DARDANEL |
2,02 |
-1,46 |
31.124.670,06 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
8,08 |
-1,46 |
56.342.316,88 |
18:10 |
| DENGE DENGE HOLDING |
2,57 |
-3,75 |
23.342.359,31 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
14,95 |
-1,19 |
136.448.397,16 |
18:10 |
| DERIM DERIMOD |
35,40 |
-6,74 |
19.462.001,16 |
18:10 |
| DESA DESA DERI |
11,46 |
-1,88 |
4.719.416,86 |
18:10 |
| DESPC DESPEC BILGISAYAR |
38,20 |
-2,20 |
31.504.778,84 |
18:10 |
| DEVA DEVA HOLDING |
64,35 |
-3,09 |
27.053.270,35 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
67,15 |
2,21 |
36.027.048,50 |
18:10 |
| DGGYO DOGUS GMYO |
29,02 |
0,07 |
2.146.426,94 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
4,37 |
-1,80 |
4.535.088,52 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
27,70 |
-4,55 |
2.280.614,18 |
18:10 |
| DITAS DITAS DOGAN |
45,16 |
-4,16 |
67.622.741,72 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,74 |
-0,35 |
52.336.834,29 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
3,59 |
-0,28 |
75.701.972,43 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,25 |
-3,85 |
32.665.974,53 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,78 |
-1,98 |
13.625.032,89 |
18:10 |
| DOAS DOGUS OTOMOTIV |
194,70 |
0,05 |
308.170.533,70 |
18:10 |
| DOCO DO-CO |
9.420,00 |
-4,39 |
69.007.330,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
33,28 |
-1,65 |
36.167.545,04 |
18:10 |
| DOFRB DOF ROBOTIK |
87,60 |
-1,52 |
453.447.229,90 |
18:10 |
| DOGUB DOGUSAN |
61,95 |
7,09 |
61.118.082,50 |
18:10 |
| DOHOL DOGAN HOLDING |
19,88 |
-1,49 |
148.316.290,85 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
22,26 |
-4,87 |
11.672.170,72 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
1.730,00 |
3,41 |
1.384.091.472,00 |
18:10 |
| DUNYH DUNYA HOLDING |
118,40 |
-1,99 |
117.758.103,50 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,67 |
-2,91 |
12.770.650,39 |
18:10 |
| DURKN DURUKAN SEKERLEME |
17,09 |
-2,90 |
76.256.081,02 |
18:10 |
| DYOBY DYO BOYA |
12,87 |
-2,72 |
14.176.461,16 |
18:10 |
| DZGYO DENIZ GMYO |
7,40 |
-3,90 |
32.236.254,07 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
62,05 |
-2,74 |
31.975.470,05 |
18:10 |
| ECILC ECZACIBASI ILAC |
112,80 |
-0,09 |
271.560.833,90 |
18:10 |
| ECOGR ECOGREEN ENERJI |
27,12 |
1,19 |
193.125.125,12 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
281,75 |
0,45 |
38.940.969,50 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
14,26 |
-9,97 |
517.483.429,42 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
35,14 |
-2,44 |
39.655.228,30 |
18:10 |
| EFOR EFOR YATIRIM |
18,89 |
-1,61 |
228.480.008,48 |
18:10 |
| EGEEN EGE ENDUSTRI |
5.872,50 |
-1,80 |
69.214.177,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
28,10 |
-5,07 |
69.606.407,30 |
18:10 |
| EGEPO NASMED EGEPOL |
13,23 |
1,15 |
50.651.298,30 |
18:10 |
| EGGUB EGE GUBRE |
100,00 |
9,95 |
70.174.000,00 |
18:10 |
| EGPRO EGE PROFIL |
25,24 |
-2,09 |
13.587.657,24 |
18:10 |
| EGSER EGE SERAMIK |
2,85 |
-3,06 |
14.520.572,61 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
20,96 |
-3,05 |
1.587.474.613,54 |
18:10 |
| EKIZ EKIZ KIMYA |
101,60 |
-2,31 |
526.015,20 |
18:10 |
| EKOS EKOS TEKNOLOJI |
5,96 |
-4,94 |
216.218.593,70 |
18:10 |
| EKSUN EKSUN GIDA |
5,29 |
-0,75 |
9.728.866,45 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
28,70 |
-2,78 |
19.280.889,28 |
18:10 |
| EMKEL EMEK ELEKTRIK |
18,72 |
-3,70 |
89.877.941,34 |
18:10 |
| EMNIS EMINIS AMBALAJ |
152,00 |
-0,26 |
472.395,00 |
18:10 |
| EMPAE EMPA ELEKTRONIK |
35,08 |
-9,96 |
2.596.211.295,56 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
13,00 |
-1,74 |
21.431.240,59 |
18:10 |
| ENERY ENERYA ENERJI |
9,21 |
-2,54 |
84.476.668,77 |
18:10 |
| ENJSA ENERJISA ENERJI |
103,50 |
0,68 |
235.544.461,80 |
18:10 |
| ENKAI ENKA INSAAT |
89,60 |
-3,86 |
1.000.633.322,75 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
30,28 |
-2,13 |
135.833.311,50 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,00 |
-1,19 |
87.321.876,55 |
18:10 |
| EPLAS EGEPLAST |
6,01 |
-3,22 |
25.063.163,30 |
18:10 |
| ERBOS ERBOSAN |
176,90 |
0,97 |
14.392.327,60 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
53,45 |
-2,37 |
46.654.348,65 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
28,20 |
-2,35 |
3.112.948.963,00 |
18:10 |
| ERSU ERSU GIDA |
18,75 |
-2,50 |
11.569.497,59 |
18:10 |
| ESCAR ESCAR FILO |
27,60 |
0,95 |
155.841.734,44 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5,68 |
-5,18 |
1.041.781.768,08 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
3,84 |
-2,29 |
130.449.229,73 |
18:10 |
| ETILR ETILER GIDA |
3,70 |
-3,65 |
7.855.734,29 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
23,44 |
5,68 |
6.082.175,90 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
14,60 |
-7,59 |
13.790.537,30 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
17,80 |
-0,56 |
2.877.686,89 |
18:10 |
| EUPWR EUROPOWER ENERJI |
35,86 |
0,96 |
485.006.034,20 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
4,63 |
-2,11 |
201.053.721,99 |
18:10 |
| EUYO EURO YAT. ORT. |
18,15 |
-3,04 |
2.568.631,12 |
18:10 |
| EYGYO EYG GMYO |
4,30 |
6,44 |
86.670.128,21 |
18:10 |
| FADE FADE GIDA |
13,94 |
-1,48 |
15.961.514,59 |
18:10 |
| FENER FENERBAHCE FUTBOL |
3,06 |
1,32 |
405.411.942,62 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,00 |
-1,57 |
6.672.284,97 |
18:10 |
| FMIZP F-M IZMIT PISTON |
291,00 |
-2,35 |
15.218.438,75 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
4,64 |
-0,22 |
1.587.417.535,61 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,91 |
-1,69 |
130.869.191,84 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
89,55 |
-3,29 |
235.842.618,85 |
18:10 |
| FRIGO FRIGO PAK GIDA |
8,92 |
-2,62 |
95.903.611,34 |
18:10 |
| FRMPL FORMUL PLASTIK VE METAL |
28,98 |
-4,42 |
131.581.369,88 |
18:10 |
| FROTO FORD OTOSAN |
108,50 |
-2,60 |
1.067.214.855,10 |
18:10 |
| FZLGY FUZUL GMYO |
13,20 |
0,23 |
246.654.847,39 |
18:10 |
| GARAN GARANTI BANKASI |
135,50 |
-3,35 |
3.128.436.890,60 |
18:10 |
| GARFA GARANTI FAKTORING |
25,78 |
-2,57 |
16.327.906,26 |
18:10 |
| GATEG GATE GROUP TEKNOLOJI |
316,75 |
-0,08 |
10.679.319,25 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
5,48 |
0,00 |
23.245.029,24 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
28,30 |
-3,94 |
24.595.353,94 |
18:10 |
| GENIL GEN ILAC |
8,54 |
1,43 |
457.410.595,85 |
18:10 |
| GENKM GENTAS KIMYA |
12,10 |
10,00 |
2.220.507,30 |
18:10 |
| GENTS GENTAS |
9,22 |
-6,01 |
95.497.495,02 |
18:10 |
| GEREL GERSAN ELEKTRIK |
25,12 |
-1,88 |
62.217.079,92 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
44,88 |
-2,09 |
199.898.470,14 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
54,00 |
-0,92 |
95.099.815,70 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
12,13 |
5,20 |
4.124.162,01 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
67,65 |
-1,96 |
51.933.833,55 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
157,30 |
2,34 |
601.598.030,50 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,36 |
-2,02 |
44.852.783,26 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
14,09 |
-5,18 |
88.654.844,97 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
25,76 |
-0,85 |
96.662.577,20 |
18:10 |
| GOKNR GOKNUR GIDA |
21,28 |
-2,12 |
62.489.097,54 |
18:10 |
| GOLTS GOLTAS CIMENTO |
333,75 |
-1,33 |
26.240.450,75 |
18:10 |
| GOODY GOOD-YEAR |
13,96 |
-2,51 |
13.085.487,30 |
18:10 |
| GOZDE GOZDE GIRISIM |
21,44 |
-3,25 |
32.918.337,34 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
15,73 |
-1,07 |
5.376.127,73 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
370,75 |
2,77 |
191.805.658,00 |
18:10 |
| GRTHO GRAINTURK HOLDING |
235,00 |
-3,45 |
124.845.222,25 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,26 |
-5,70 |
11.726.372,26 |
18:10 |
| GSDHO GSD HOLDING |
4,44 |
-4,52 |
30.684.966,04 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,13 |
-0,88 |
172.844.915,25 |
18:10 |
| GUBRF GUBRE FABRIK. |
523,00 |
4,29 |
1.801.760.422,00 |
18:10 |
| GUNDG GUNDOGDU GIDA |
662,00 |
0,46 |
170.645.569,00 |
18:10 |
| GWIND GALATA WIND ENERJI |
23,94 |
-2,92 |
84.286.794,26 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
57,25 |
-6,83 |
474.200.189,25 |
18:10 |
| HALKB T. HALK BANKASI |
43,40 |
1,40 |
1.664.196.883,08 |
18:10 |
| HATEK HATAY TEKSTIL |
14,36 |
-3,30 |
25.878.335,02 |
18:10 |
| HATSN HATSAN GEMI |
37,26 |
-1,74 |
29.304.085,24 |
18:10 |
| HDFGS HEDEF GIRISIM |
3,13 |
-3,69 |
216.447.465,28 |
18:10 |
| HEDEF HEDEF HOLDING |
113,70 |
0,00 |
398.430.604,00 |
18:10 |
| HEKTS HEKTAS |
2,86 |
-2,72 |
263.430.313,76 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
11,11 |
-0,45 |
53.111.560,04 |
18:10 |
| HLGYO HALK GMYO |
4,87 |
0,83 |
228.211.896,05 |
18:10 |
| HOROZ HOROZ LOJISTIK |
60,00 |
-2,44 |
47.831.864,20 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
68,50 |
-2,42 |
40.312.848,15 |
18:10 |
| HTTBT HITIT BILGISAYAR |
37,34 |
-6,51 |
59.902.349,80 |
18:10 |
| HUBVC HUB GIRISIM |
4,80 |
0,00 |
10.181.523,54 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,09 |
-2,22 |
32.071.081,32 |
18:10 |
| HURGZ HURRIYET GZT. |
5,25 |
-3,31 |
11.654.424,13 |
18:10 |
| ICBCT ICBC TURKEY BANK |
13,01 |
-3,49 |
19.140.554,53 |
18:10 |
| ICUGS ICU GIRISIM |
2,78 |
-4,14 |
42.030.145,45 |
18:10 |
| IDGYO IDEALIST GMYO |
3,90 |
2,90 |
6.713.662,14 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
84,50 |
0,00 |
808.627.506,90 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
87,00 |
4,00 |
38.286.778,20 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,21 |
-0,45 |
2.344.557,66 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,42 |
-1,39 |
18.307.096,35 |
18:10 |
| IHLAS IHLAS HOLDING |
1,97 |
-1,99 |
83.955.560,64 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,87 |
-2,09 |
18.752.030,23 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1,70 |
-1,73 |
7.310.406,34 |
18:10 |
| IMASM IMAS MAKINA |
3,67 |
-4,68 |
90.081.951,49 |
18:10 |
| INDES INDEKS BILGISAYAR |
7,46 |
-3,37 |
81.221.976,55 |
18:10 |
| INFO INFO YATIRIM |
3,88 |
-3,48 |
80.724.097,17 |
18:10 |
| INGRM INGRAM BILISIM |
412,50 |
3,13 |
57.245.976,50 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
290,00 |
-1,53 |
1.740.952,25 |
18:10 |
| INTEM INTEMA |
294,75 |
-10,00 |
312.944.598,50 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
7,25 |
-1,49 |
32.444.941,03 |
18:10 |
| INVES INVESTCO HOLDING |
335,00 |
4,69 |
126.559.662,75 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
71,90 |
-0,21 |
1.249.440,20 |
18:10 |
| ISBTR IS BANKASI (B) |
420.000,00 |
0,00 |
1.260.000,00 |
18:10 |
| ISCTR IS BANKASI (C) |
14,22 |
-5,07 |
6.905.437.699,16 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
41,00 |
-2,38 |
101.857.689,28 |
18:10 |
| ISFIN IS FIN.KIR. |
19,80 |
-1,49 |
60.494.639,01 |
18:10 |
| ISGSY IS GIRISIM |
132,00 |
5,01 |
1.286.078.959,70 |
18:10 |
| ISGYO IS GMYO |
21,58 |
-2,44 |
42.578.765,28 |
18:10 |
| ISKPL ISIK PLASTIK |
11,16 |
3,14 |
433.099.628,81 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
3.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
44,40 |
0,23 |
394.641.741,10 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,00 |
-1,82 |
2.905.649,38 |
18:10 |
| ISYAT IS YAT. ORT. |
8,10 |
-1,94 |
11.359.935,73 |
18:10 |
| IZENR IZDEMIR ENERJI |
9,02 |
0,56 |
186.731.536,18 |
18:10 |
| IZFAS IZMIR FIRCA |
52,90 |
0,09 |
210.135.336,05 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
57,85 |
-5,16 |
8.123.943,40 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,79 |
-4,23 |
28.266.763,03 |
18:10 |
| JANTS JANTSA JANT SANAYI |
16,85 |
-1,86 |
32.750.008,38 |
18:10 |
| KAPLM KAPLAMIN |
340,50 |
-2,37 |
28.439.832,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,87 |
-3,06 |
42.215.711,73 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,96 |
-3,58 |
110.868.230,03 |
18:10 |
| KARTN KARTONSAN |
71,00 |
-1,05 |
14.783.347,80 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,66 |
-2,21 |
262.111.817,86 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
5,11 |
-4,13 |
107.564.745,85 |
18:10 |
| KBORU KUZEY BORU |
20,40 |
4,24 |
448.170.985,12 |
18:10 |
| KCAER KOCAER CELIK |
11,46 |
-0,17 |
598.185.304,27 |
18:10 |
| KCHOL KOC HOLDING |
187,20 |
-2,75 |
5.777.410.996,00 |
18:10 |
| KENT KENT GIDA |
450,00 |
-3,33 |
3.013.725,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
3,12 |
2,63 |
5.464.349,28 |
18:10 |
| KFEIN KAFEIN YAZILIM |
9,04 |
-1,20 |
66.020.289,66 |
18:10 |
| KGYO KORAY GMYO |
7,73 |
0,39 |
32.230.651,62 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
15,55 |
-2,99 |
29.018.785,09 |
18:10 |
| KLGYO KILER GMYO |
6,03 |
-3,67 |
87.786.853,92 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
35,50 |
-2,79 |
69.295.167,00 |
18:10 |
| KLMSN KLIMASAN KLIMA |
31,60 |
-7,17 |
112.533.734,60 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,46 |
6,04 |
6.701.555,95 |
18:10 |
| KLRHO KILER HOLDING |
183,30 |
-9,97 |
938.329.653,60 |
18:10 |
| KLSER KALESERAMIK |
25,98 |
-1,52 |
21.689.399,12 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
8,98 |
0,22 |
32.783.823,36 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
56,80 |
-1,65 |
82.481.862,55 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
13,30 |
-1,12 |
19.532.935,05 |
18:10 |
| KNFRT KONFRUT TARIM |
10,53 |
-3,75 |
15.622.473,37 |
18:10 |
| KOCMT KOC METALURJI |
2,44 |
-2,40 |
43.835.318,97 |
18:10 |
| KONKA KONYA KAGIT |
14,47 |
-0,28 |
26.952.406,45 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
8,50 |
-2,75 |
268.314.892,78 |
18:10 |
| KONYA KONYA CIMENTO |
4.102,50 |
-1,14 |
40.509.872,50 |
18:10 |
| KOPOL KOZA POLYESTER |
6,22 |
-2,20 |
52.317.713,16 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
51,00 |
-3,23 |
95.733.329,35 |
18:10 |
| KOTON KOTON MAGAZACILIK |
14,60 |
-2,28 |
35.009.072,46 |
18:10 |
| KRDMA KARDEMIR (A) |
27,30 |
-2,71 |
63.845.491,32 |
18:10 |
| KRDMB KARDEMIR (B) |
39,00 |
0,21 |
74.007.571,96 |
18:10 |
| KRDMD KARDEMIR (D) |
29,48 |
-3,79 |
681.084.005,46 |
18:10 |
| KRGYO KORFEZ GMYO |
2,81 |
0,72 |
46.370.767,60 |
18:10 |
| KRONT KRON TEKNOLOJI |
16,10 |
-5,35 |
48.286.879,38 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,20 |
-1,20 |
112.577.383,44 |
18:10 |
| KRSTL KRISTAL KOLA |
9,91 |
-1,49 |
38.529.088,19 |
18:10 |
| KRTEK KARSU TEKSTIL |
26,92 |
-0,74 |
25.346.008,14 |
18:10 |
| KRVGD KERVAN GIDA |
2,92 |
-3,63 |
25.747.100,17 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.025,00 |
-1,31 |
2.414.300,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
52,25 |
9,95 |
1.409.735.618,50 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
64,40 |
-1,53 |
14.703.381,80 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
101,50 |
-1,93 |
35.573.126,85 |
18:10 |
| KUVVA KUVVA GIDA |
133,10 |
10,00 |
89.585.986,10 |
18:10 |
| KUYAS KUYAS YATIRIM |
70,25 |
-1,47 |
696.703.823,05 |
18:10 |
| KZBGY KIZILBUK GYO |
3,60 |
-2,44 |
83.110.482,64 |
18:10 |
| KZGYO KUZUGRUP GMYO |
21,06 |
-2,86 |
37.746.305,30 |
18:10 |
| LIDER LDR TURIZM |
79,00 |
-4,82 |
109.304.978,10 |
18:10 |
| LIDFA LIDER FAKTORING |
2,99 |
-5,97 |
44.223.486,71 |
18:10 |
| LILAK LILA KAGIT |
29,98 |
-2,66 |
96.821.982,08 |
18:10 |
| LINK LINK BILGISAYAR |
220,30 |
-3,50 |
115.478.947,70 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,94 |
-0,81 |
20.362.279,30 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
32,08 |
0,56 |
210.590.919,42 |
18:10 |
| LOGO LOGO YAZILIM |
137,70 |
-1,99 |
101.769.189,50 |
18:10 |
| LRSHO LORAS HOLDING |
3,42 |
-3,39 |
48.723.809,52 |
18:10 |
| LUKSK LUKS KADIFE |
95,40 |
-1,65 |
7.148.873,25 |
18:10 |
| LYDHO LYDIA HOLDING |
205,20 |
-1,06 |
545.824.322,20 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
16.350,00 |
-4,39 |
370.580.595,00 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
909,00 |
-0,66 |
39.019.206,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
31,28 |
-0,70 |
66.323.129,70 |
18:10 |
| MAGEN MARGUN ENERJI |
46,54 |
-1,19 |
373.697.938,90 |
18:10 |
| MAKIM MAKIM MAKINE |
15,56 |
0,97 |
12.046.343,46 |
18:10 |
| MAKTK MAKINA TAKIM |
14,09 |
-4,47 |
51.968.204,00 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
19,14 |
-9,97 |
4.942.510.552,52 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
11,77 |
-3,52 |
16.937.498,03 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
31,38 |
-2,30 |
26.391.007,12 |
18:10 |
| MARMR MARMARA HOLDING |
2,34 |
-3,31 |
162.507.970,93 |
18:10 |
| MARTI MARTI OTEL |
1,35 |
-2,88 |
107.417.302,33 |
18:10 |
| MARTIR MARTI OTEL - RHKP |
0,52 |
-10,34 |
17.422.245,99 |
18:10 |
| MAVI MAVI GIYIM |
41,26 |
-1,67 |
195.544.123,96 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
29,72 |
-0,93 |
19.973.750,38 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,68 |
-2,55 |
2.886.086,67 |
18:10 |
| MEGMT MEGA METAL |
67,80 |
1,27 |
598.928.243,85 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
6,75 |
0,75 |
638.640.889,04 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
26,88 |
-4,34 |
41.228.861,46 |
18:10 |
| MERCN MERCAN KIMYA |
17,74 |
1,55 |
114.621.466,64 |
18:10 |
| MERIT MERIT TURIZM |
17,24 |
1,17 |
71.946.207,86 |
18:10 |
| MERKO MERKO GIDA |
16,71 |
0,00 |
110.614.067,03 |
18:10 |
| METRO METRO HOLDING |
5,59 |
-6,52 |
52.290.664,76 |
18:10 |
| MEYSU MEYSU GIDA |
12,00 |
-4,00 |
234.575.343,77 |
18:10 |
| MGROS MIGROS TICARET |
571,00 |
-5,07 |
2.393.648.069,00 |
18:10 |
| MHRGY MHR GMYO |
3,45 |
0,58 |
11.678.430,49 |
18:10 |
| MIATK MIA TEKNOLOJI |
35,94 |
0,39 |
355.017.976,72 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
103,00 |
0,00 |
1.572.885,40 |
18:10 |
| MNDRS MENDERES TEKSTIL |
14,25 |
-1,72 |
100.721.119,32 |
18:10 |
| MNDTR MONDI TURKEY |
5,79 |
-2,03 |
9.737.662,28 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
9,37 |
-3,00 |
40.059.043,81 |
18:10 |
| MOGAN MOGAN ENERJI |
9,93 |
-4,70 |
102.650.300,00 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
50,85 |
-10,00 |
41.314.048,65 |
18:10 |
| MPARK MLP SAGLIK |
414,50 |
-1,78 |
218.058.918,00 |
18:10 |
| MRGYO MARTI GMYO |
1,49 |
4,20 |
546.634.732,78 |
18:10 |
| MRSHL MARSHALL |
1.403,00 |
-1,41 |
12.902.679,00 |
18:10 |
| MSGYO MISTRAL GMYO |
5,70 |
-1,21 |
7.308.259,45 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
20,88 |
-0,95 |
46.388.576,86 |
18:10 |
| MTRYO METRO YAT. ORT. |
9,45 |
0,64 |
3.358.997,04 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,16 |
1,65 |
2.902.778,42 |
18:10 |
| NATEN NATUREL ENERJI |
7,39 |
-2,64 |
32.160.017,24 |
18:10 |
| NETAS NETAS TELEKOM. |
54,75 |
-2,75 |
16.449.704,25 |
18:10 |
| NETCD NETCAD YAZILIM |
107,90 |
3,45 |
1.022.580.953,60 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
7,01 |
-1,68 |
40.062.687,80 |
18:10 |
| NTGAZ NATURELGAZ |
12,09 |
-6,86 |
274.547.754,88 |
18:10 |
| NTHOL NET HOLDING |
44,10 |
-1,47 |
37.618.115,58 |
18:10 |
| NUGYO NUROL GMYO |
8,91 |
-2,52 |
16.157.618,03 |
18:10 |
| NUHCM NUH CIMENTO |
288,00 |
2,40 |
129.941.127,25 |
18:10 |
| OBAMS OBA MAKARNACILIK |
7,33 |
-3,68 |
209.404.880,59 |
18:10 |
| OBASE OBASE BILGISAYAR |
33,82 |
-4,08 |
13.161.955,80 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,87 |
0,17 |
235.941.648,23 |
18:10 |
| ODINE ODINE TEKNOLOJI |
641,00 |
-2,95 |
646.921.099,50 |
18:10 |
| OFSYM OFIS YEM GIDA |
67,95 |
-0,51 |
44.113.139,40 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
240,00 |
-1,03 |
161.414.694,30 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
63,75 |
-1,62 |
109.605.351,90 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,25 |
-2,40 |
3.421.309,55 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
66,85 |
-1,62 |
66.291.317,30 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
162,60 |
-0,43 |
671.868,10 |
18:10 |
| OSMEN OSMANLI MENKUL |
7,70 |
-1,41 |
15.086.412,51 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,80 |
-1,41 |
17.684.142,73 |
18:10 |
| OTKAR OTOKAR |
366,75 |
-0,74 |
191.100.870,25 |
18:10 |
| OTTO OTTO HOLDING |
315,25 |
-3,00 |
39.559.792,25 |
18:10 |
| OYAKC OYAK CIMENTO |
23,50 |
-1,76 |
216.521.521,14 |
18:10 |
| OYAYO OYAK YAT. ORT. |
59,20 |
-3,90 |
6.649.801,05 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,40 |
-3,45 |
5.209.819,77 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
60,35 |
-5,63 |
50.254.002,95 |
18:10 |
| OZATD OZATA DENIZCILIK |
204,00 |
0,49 |
74.458.323,30 |
18:10 |
| OZGYO OZDERICI GMYO |
1,98 |
2,59 |
34.542.629,31 |
18:10 |
| OZKGY OZAK GMYO |
12,98 |
-3,06 |
59.637.423,53 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
25,30 |
-3,88 |
14.485.850,58 |
18:10 |
| OZSUB OZSU BALIK |
19,10 |
0,69 |
30.415.343,35 |
18:10 |
| OZYSR OZYASAR TEL |
46,56 |
-1,56 |
22.306.780,40 |
18:10 |
| PAGYO PANORA GMYO |
90,15 |
-0,93 |
11.478.691,80 |
18:10 |
| PAHOL PASIFIK HOLDING |
1,46 |
-4,58 |
690.361.428,80 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
78,50 |
-2,12 |
7.529.820,10 |
18:10 |
| PAPIL PAPILON SAVUNMA |
17,21 |
-1,71 |
427.450.919,23 |
18:10 |
| PARSN PARSAN |
79,65 |
-2,27 |
16.180.246,05 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
117,40 |
-2,17 |
1.205.773.722,40 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
17,75 |
-3,53 |
266.978.791,39 |
18:10 |
| PCILT PC ILETISIM MEDYA |
24,80 |
-9,82 |
81.127.649,18 |
18:10 |
| PEKGY PEKER GMYO |
13,02 |
4,58 |
3.278.926.973,93 |
18:10 |
| PENGD PENGUEN GIDA |
8,78 |
-2,44 |
25.876.682,15 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
12,92 |
-4,51 |
49.264.685,30 |
18:10 |
| PETKM PETKIM |
18,40 |
-5,06 |
3.095.343.958,07 |
18:10 |
| PETUN PINAR ET VE UN |
11,53 |
-1,87 |
21.989.559,25 |
18:10 |
| PGSUS PEGASUS |
177,20 |
-1,94 |
2.869.317.872,50 |
18:10 |
| PINSU PINAR SU |
9,75 |
-2,30 |
13.711.202,46 |
18:10 |
| PKART PLASTIKKART |
74,65 |
-4,29 |
61.295.091,85 |
18:10 |
| PKENT PETROKENT TURIZM |
150,30 |
-3,65 |
58.674.263,90 |
18:10 |
| PLTUR PLATFORM TURIZM |
21,40 |
-2,10 |
31.318.382,98 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
47,44 |
1,89 |
224.264.564,96 |
18:10 |
| PNSUT PINAR SUT |
10,48 |
-2,06 |
11.405.995,68 |
18:10 |
| POLHO POLISAN HOLDING |
16,98 |
-2,41 |
54.791.973,81 |
18:10 |
| POLTK POLITEKNIK METAL |
5.415,00 |
-4,62 |
76.584.400,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,42 |
-2,43 |
65.396.131,53 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
42,16 |
-1,26 |
99.828.899,52 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
19,20 |
-0,78 |
26.955.469,94 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,89 |
1,98 |
11.320.971,57 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
117,60 |
-3,37 |
3.581.570,50 |
18:10 |
| PSGYO PASIFIK GMYO |
2,11 |
-3,65 |
229.565.031,38 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
51,10 |
-1,54 |
926.679,50 |
18:10 |
| QNBTR QNB BANK |
268,00 |
-0,74 |
3.825.822,00 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,88 |
-10,00 |
1.039.975.923,49 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
146,00 |
2,10 |
221.551.450,90 |
18:10 |
| RAYSG RAY SIGORTA |
198,80 |
-2,12 |
50.487.928,90 |
18:10 |
| REEDR REEDER TEKNOLOJI |
5,90 |
-2,16 |
55.935.737,59 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
155,30 |
-2,63 |
185.386.072,60 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
1,95 |
-2,99 |
6.725.755,90 |
18:10 |
| RODRG RODRIGO TEKSTIL |
21,16 |
0,76 |
6.814.758,44 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,81 |
-3,30 |
80.662.058,59 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
33,28 |
-0,54 |
24.748.462,86 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
11,29 |
-3,50 |
48.419.265,91 |
18:10 |
| RYGYO REYSAS GMYO |
30,04 |
-2,02 |
142.006.708,24 |
18:10 |
| RYSAS REYSAS LOJISTIK |
17,68 |
-2,64 |
73.797.989,38 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
26,42 |
2,01 |
132.744.959,16 |
18:10 |
| SAHOL SABANCI HOLDING |
90,00 |
-3,64 |
2.984.005.054,35 |
18:10 |
| SAMAT SARAY MATBAACILIK |
5,58 |
-2,62 |
4.528.458,14 |
18:10 |
| SANEL SANEL MUHENDISLIK |
35,14 |
-2,71 |
10.362.431,32 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
7,10 |
-4,31 |
96.231.188,33 |
18:10 |
| SANKO SANKO PAZARLAMA |
20,08 |
-1,67 |
4.776.939,90 |
18:10 |
| SARKY SARKUYSAN |
31,34 |
-4,74 |
290.449.612,44 |
18:10 |
| SASA SASA POLYESTER |
2,22 |
-2,63 |
2.250.437.717,70 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
37,50 |
-1,11 |
34.592.354,58 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
254,50 |
2,95 |
1.498.503.700,95 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
49,50 |
-7,48 |
681.796.908,77 |
18:10 |
| SEGYO SEKER GMYO |
5,95 |
2,06 |
180.616.655,64 |
18:10 |
| SEKFK SEKER FIN. KIR. |
9,76 |
-1,31 |
5.148.964,25 |
18:10 |
| SEKUR SEKURO PLASTIK |
5,51 |
-1,25 |
11.399.291,87 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
80,50 |
-4,90 |
62.216.012,80 |
18:10 |
| SELVA SELVA GIDA |
2,22 |
-2,20 |
94.033.090,53 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
7,28 |
-2,67 |
26.303.926,82 |
18:10 |
| SEYKM SEYITLER KIMYA |
4,67 |
-0,85 |
6.860.887,91 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,46 |
-1,99 |
2.408.259,56 |
18:10 |
| SISE SISE CAM |
40,40 |
-1,99 |
1.296.459.875,00 |
18:10 |
| SKBNK SEKERBANK |
10,50 |
-3,23 |
486.875.378,41 |
18:10 |
| SKTAS SOKTAS |
3,31 |
-3,22 |
69.807.128,09 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
270,50 |
-3,39 |
15.956.471,50 |
18:10 |
| SKYMD SEKER YATIRIM |
12,05 |
-3,21 |
102.915.028,07 |
18:10 |
| SMART SMARTIKS YAZILIM |
39,00 |
0,88 |
898.637.171,18 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
7,02 |
-2,50 |
40.067.844,18 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
54,50 |
-5,87 |
99.285.495,20 |
18:10 |
| SNGYO SINPAS GMYO |
4,28 |
-0,70 |
110.710.606,94 |
18:10 |
| SNICA SANICA ISI SANAYI |
3,72 |
-1,85 |
25.192.209,05 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
22,00 |
-1,70 |
839.215,82 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
9,88 |
-1,10 |
792.450,82 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
14,25 |
2,52 |
78.957.863,93 |
18:10 |
| SOKM SOK MARKETLER TICARET |
59,75 |
-1,81 |
149.705.378,05 |
18:10 |
| SONME SONMEZ FILAMENT |
145,80 |
-0,82 |
2.935.857,50 |
18:10 |
| SRVGY SERVET GMYO |
2,94 |
-2,33 |
63.065.906,47 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
266,25 |
-2,56 |
404.003,75 |
18:10 |
| SUNTK SUN TEKSTIL |
35,44 |
0,57 |
77.546.779,72 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
61,95 |
-3,58 |
501.218.381,70 |
18:10 |
| SUWEN SUWEN TEKSTIL |
9,28 |
-2,32 |
28.950.568,82 |
18:10 |
| SVGYO SAVUR GMYO |
4,00 |
9,89 |
1.864.836,00 |
18:10 |
| TABGD TAB GIDA |
249,40 |
-1,33 |
133.428.275,40 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
372,00 |
-2,75 |
85.630.582,25 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
8,93 |
-2,51 |
72.538.197,76 |
18:10 |
| TATGD TAT GIDA |
16,92 |
-3,04 |
67.187.430,26 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
291,25 |
-3,72 |
848.699.782,75 |
18:10 |
| TBORG T.TUBORG |
159,40 |
-1,24 |
31.101.145,40 |
18:10 |
| TCELL TURKCELL |
107,50 |
-2,01 |
2.152.060.981,80 |
18:10 |
| TCKRC KIRAC GALVANIZ |
88,25 |
3,82 |
213.084.027,85 |
18:10 |
| TDGYO TREND GMYO |
18,40 |
-2,28 |
13.968.319,57 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
15,20 |
-3,25 |
1.235.889.762,18 |
18:10 |
| TEKTU TEK-ART TURIZM |
8,80 |
-4,76 |
99.647.433,45 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
288,00 |
0,00 |
1.346.295.222,75 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
15,37 |
-0,71 |
67.165.181,39 |
18:10 |
| TGSAS TGS DIS TICARET |
180,50 |
-0,44 |
21.885.543,70 |
18:10 |
| THYAO TURK HAVA YOLLARI |
276,75 |
-2,64 |
15.681.895.137,50 |
18:10 |
| TKFEN TEKFEN HOLDING |
73,75 |
-2,58 |
566.262.266,80 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
25,76 |
7,42 |
315.278.301,22 |
18:10 |
| TLMAN TRABZON LIMAN |
87,00 |
-1,36 |
7.022.712,90 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
490,00 |
0,00 |
83.156.196,50 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
102,30 |
-1,63 |
52.544.645,30 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
24,22 |
-1,94 |
53.623.891,90 |
18:10 |
| TOASO TOFAS OTO. FAB. |
290,00 |
-1,69 |
1.210.846.639,75 |
18:10 |
| TRALT TURK ALTIN ISLETMELERI |
51,80 |
1,87 |
3.223.897.696,05 |
18:10 |
| TRCAS TURCAS HOLDING |
46,12 |
-1,33 |
190.467.437,32 |
18:10 |
| TRENJ TR DOGAL ENERJI |
106,80 |
-1,11 |
257.032.497,50 |
18:10 |
| TRGYO TORUNLAR GMYO |
79,80 |
-0,75 |
115.341.097,60 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
797,00 |
-2,69 |
402.661.960,00 |
18:10 |
| TRILC TURK ILAC SERUM |
15,25 |
-1,61 |
31.052.341,42 |
18:10 |
| TRMET TR ANADOLU METAL MADENCILIK |
146,50 |
0,00 |
452.817.525,00 |
18:10 |
| TSGYO TSKB GMYO |
6,64 |
-2,35 |
7.403.376,16 |
18:10 |
| TSKB T.S.K.B. |
11,69 |
-3,94 |
280.222.019,02 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
0,95 |
-1,04 |
127.963.634,75 |
18:10 |
| TTKOM TURK TELEKOM |
59,10 |
-3,43 |
858.410.090,30 |
18:10 |
| TTRAK TURK TRAKTOR |
465,00 |
1,09 |
176.541.732,25 |
18:10 |
| TUCLK TUGCELIK |
4,37 |
4,80 |
275.115.392,54 |
18:10 |
| TUKAS TUKAS |
2,29 |
-3,38 |
265.175.923,80 |
18:10 |
| TUPRS TUPRAS |
258,00 |
4,54 |
15.622.859.734,30 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
6,80 |
-1,88 |
74.812.794,57 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,00 |
-3,43 |
14.006.603,42 |
18:10 |
| TURSG TURKIYE SIGORTA |
12,24 |
-0,89 |
318.393.866,09 |
18:10 |
| UCAYM UCAY MUHENDISLIK |
26,16 |
-1,43 |
353.121.734,36 |
18:10 |
| UFUK UFUK YATIRIM |
1.641,00 |
2,43 |
30.990.386,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
33,50 |
-1,47 |
4.684.469,10 |
18:10 |
| ULKER ULKER BISKUVI |
115,80 |
-3,42 |
415.899.250,40 |
18:10 |
| ULUFA ULUSAL FAKTORING |
3,76 |
-1,83 |
24.570.004,42 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
173,50 |
-2,58 |
20.620.252,10 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
7,34 |
4,11 |
51.153.596,62 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
14,34 |
-4,40 |
21.565.299,61 |
18:10 |
| USAK USAK SERAMIK |
1,58 |
-3,07 |
104.353.366,72 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
34,36 |
-3,43 |
606.838.698,68 |
18:10 |
| VAKFA VAKIF FAKTORING |
12,13 |
-2,65 |
135.509.858,93 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
1,85 |
-2,12 |
59.937.413,02 |
18:10 |
| VAKKO VAKKO TEKSTIL |
74,00 |
1,93 |
40.772.382,35 |
18:10 |
| VANGD VANET GIDA |
72,85 |
9,80 |
38.314.380,45 |
18:10 |
| VBTYZ VBT YAZILIM |
20,90 |
-2,70 |
47.122.187,46 |
18:10 |
| VERTU VERUSATURK GIRISIM |
38,00 |
-1,86 |
30.724.709,98 |
18:10 |
| VERUS VERUSA HOLDING |
331,75 |
0,84 |
71.068.776,25 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
7,28 |
-2,41 |
42.395.240,12 |
18:10 |
| VESTL VESTEL |
27,98 |
-2,17 |
108.445.760,80 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
37,28 |
3,56 |
40.468.551,64 |
18:10 |
| VKGYO VAKIF GMYO |
2,74 |
0,00 |
100.038.463,85 |
18:10 |
| VKING VIKING KAGIT |
28,84 |
-2,30 |
31.468.428,24 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,18 |
-1,80 |
19.444.372,73 |
18:10 |
| VSNMD VISNE MADENCILIK |
74,20 |
-3,07 |
59.349.550,60 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
10,67 |
-6,65 |
82.710.829,04 |
18:10 |
| YATAS YATAS |
41,52 |
-1,38 |
24.394.941,10 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
24,14 |
-4,28 |
14.028.377,48 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
17,55 |
-1,90 |
1.364.783,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
39,20 |
-2,00 |
185.567.067,62 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,79 |
0,00 |
0,00 |
18:10 |
| YGGYO YENI GIMAT GMYO |
151,20 |
-0,72 |
45.549.490,10 |
18:10 |
| YGYO YESIL GMYO |
1,80 |
0,00 |
0,00 |
18:10 |
| YIGIT YIGIT AKU |
22,08 |
-1,95 |
42.499.866,30 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
35,36 |
-5,40 |
5.264.376.995,66 |
18:10 |
| YKSLN YUKSELEN CELIK |
3,16 |
0,00 |
16.662.531,14 |
18:10 |
| YONGA YONGA MOBILYA |
54,75 |
0,55 |
390.269,25 |
18:10 |
| YUNSA YUNSA |
8,92 |
1,36 |
86.211.017,91 |
18:10 |
| YYAPI YESIL YAPI |
1,66 |
0,00 |
0,00 |
18:10 |
| YYLGD YAYLA GIDA |
10,65 |
-4,14 |
99.770.459,22 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,08 |
-0,12 |
21.565.086,63 |
18:10 |
| ZERGY ZERAY GMYO |
18,29 |
-1,08 |
783.124.916,52 |
18:10 |
| ZGYO Z GMYO |
21,60 |
-1,91 |
148.954.984,25 |
18:10 |
| ZOREN ZORLU ENERJI |
2,95 |
-2,32 |
137.792.631,19 |
18:10 |
| ZRGYO ZIRAAT GMYO |
21,88 |
-0,64 |
15.165.616,56 |
18:10 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri