Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	12,04
A1YEN A1 YENILENEBIL	30,54
ACSEL ACIPAYAM SELUL	105,60
ADEL ADEL KALEMCILIK	31,74
ADESE ADESE GAYRIMEN	1,70
ADGYO ADRA GMYO	46,74
AEFES ANADOLU EFES	16,13
AFYON AFYON CIMENTO	13,66
AGESA AGESA HAYAT EM	201,80
AGHOL ANADOLU GRUBU	29,70
AGROT AGROTECH TEKNO	7,01
AGYO ATAKULE GMYO	7,25
AHGAZ AHLATCI DOGALG	24,96
AHSGY AHES GMYO	14,32
AKBNK AKBANK	69,60
AKCNS AKCANSA	149,10
AKENR AKENERJI	11,53
AKFGY AKFEN GMYO	2,76
AKFIS AKFEN INSAAT	21,54
AKFYE AKFEN YEN. ENE	17,51
AKGRT AKSIGORTA	6,91
AKMGY AKMERKEZ GMYO	197,10
AKSA AKSA	10,17
AKSEN AKSA ENERJI	62,35
AKSGY AKIS GMYO	7,48
AKSUE AKSU ENERJI	17,25
AKYHO AKDENIZ YATIRI	2,87
ALARK ALARKO HOLDING	97,45
ALBRK ALBARAKA TURK	8,25
ALCAR ALARKO CARRIER	886,00
ALCTL ALCATEL LUCENT	107,30
ALFAS ALFA SOLAR ENE	43,76
ALGYO ALARKO GMYO	28,74
ALKA ALKIM KAGIT	10,10
ALKIM ALKIM KIMYA	17,12
ALKLC ALTINKILIC GID	161,80
ALTINS1 DARPHANE ALT	80,83
ALTNY ALTINAY SAVUNM	63,40
ALVES ALVES KABLO	24,26
ANELE ANEL ELEKTRIK	16,11
ANGEN ANATOLIA TANI	11,81
ANHYT ANADOLU HAYAT	100,60
ANSGR ANADOLU SIGORT	23,62
ARASE DOGU ARAS ENER	63,65
ARCLK ARCELIK	109,40
ARDYZ ARD BILISIM TE	37,40
ARENA ARENA BILGISAY	28,08
ARMGD ARMADA GIDA	55,45
ARSAN ARSAN TEKSTIL	3,20
ARTMS ARTEMIS HALI	41,56
ARZUM ARZUM EV ALETL	2,74
ASELS ASELSAN	205,20
ASGYO ASCE GMYO	10,69
ASTOR ASTOR ENERJI	102,90
ASUZU ANADOLU ISUZU	55,55
ATAGY ATA GMYO	13,75
ATAKP ATAKEY PATATES	53,55
ATATP ATP YAZILIM	141,80
ATEKS AKIN TEKSTIL	75,10
ATLAS ATLAS YAT. ORT	5,79
ATSYH ATLANTIS YATIR	74,50
AVGYO AVRASYA GMYO	11,15
AVHOL AVRUPA YATIRIM	38,74
AVOD A.V.O.D GIDA VE	3,53
AVPGY AVRUPAKENT GMY	53,10
AVTUR AVRASYA PETROL	16,08
AYCES ALTINYUNUS CES	450,50
AYDEM AYDEM ENERJI	19,73
AYEN AYEN ENERJI	25,76
AYES AYES CELIK HASI	17,46
AYGAZ AYGAZ	215,30
AZTEK AZTEK TEKNOLOJ	4,40
BAGFS BAGFAS	27,48
BAHKM BAHADIR KIMYA	50,00
BAKAB BAK AMBALAJ	38,74
BALAT BALATACILAR BA	78,50
BALSU BALSU GIDA	16,69
BANVT BANVIT	161,40
BARMA BAREM AMBALAJ	33,46
BASCM BASTAS BASKENT	14,00
BASGZ BASKENT DOGALG	42,12
BAYRK BAYRAK TABAN S	24,54
BEGYO BATI EGE GMYO	5,26
BERA BERA HOLDING	17,08
BESLR BESLER GIDA	12,67
BEYAZ BEYAZ FILO	29,40
BFREN BOSCH FREN SIS	160,30
BIENY BIEN YAPI URUN	27,94
BIGCH BUYUK SEFLER B	60,25
BIGEN BIRLESIM GRUP	9,29
BIGTK BIG MEDYA TEKN	319,00
BIMAS BIM MAGAZALAR	552,00
BINBN BIN ULASIM TEK	192,60
BINHO 1000 YATIRIMLA	10,08
BIOEN BIOTREND CEVRE	19,98
BIZIM BIZIM MAGAZALA	27,60
BJKAS BESIKTAS FUTBO	1,76
BLCYT BILICI YATIRIM	33,40
BLUME BLUME METAL KI	44,04
BMSCH BMS CELIK HASI	25,90
BMSTL BMS BIRLESIK M	110,50
BNTAS BANTAS AMBALAJ	6,59
BOBET BOGAZICI BETON	19,18
BORLS BORLEASE OTOMO	5,47
BORSK BOR SEKER	6,06
BOSSA BOSSA	6,77
BRISA BRISA	82,05
BRKO BIRKO MENSUCAT	8,70
BRKSN BERKOSAN YALIT	7,54
BRKVY BIRIKIM VARLIK	110,90
BRLSM BIRLESIM MUHEN	14,52
BRMEN BIRLIK MENSUCA	20,34
BRSAN BORUSAN BORU S	498,00
BRYAT BORUSAN YAT. P	2.256,00
BSOKE BATISOKE CIMEN	16,25
BTCIM BATI CIMENTO	3,72
BUCIM BURSA CIMENTO	6,76
BULGS BULLS GSYO	41,98
BURCE BURCELIK	52,95
BURVA BURCELIK VANA	398,00
BVSAN BULBULOGLU VIN	103,20
BYDNR BAYDONER RESTO	26,00
CANTE CAN2 TERMIK	2,21
CASA CASA EMTIA PETR	103,10
CATES CATES ELEKTRIK	35,44
CCOLA COCA COLA ICEC	58,20
CELHA CELIK HALAT	11,62
CEMAS CEMAS DOKUM	4,78
CEMTS CEMTAS	11,92
CEMZY CEM ZEYTIN	42,48
CEOEM CEO EVENT MEDY	25,66
CGCAM CAGDAS CAM	33,46
CIMSA CIMSA	48,30
CLEBI CELEBI	1.601,00
CMBTN CIMBETON	2.028,00
CMENT CIMENTAS	330,25
CONSE CONSUS ENERJI	3,22
COSMO COSMOS YAT. HO	186,90
CRDFA CREDITWEST FAK	53,75
CRFSA CARREFOURSA	129,00
CUSAN CUHADAROGLU ME	22,12
CVKMD CVK MADEN	22,34
CWENE CW ENERJI	28,00
DAGI DAGI GIYIM	8,59
DAPGM DAP GAYRIMENKU	12,52
DARDL DARDANEL	2,33
DCTTR DCT TRADING DI	26,34
DENGE DENGE HOLDING	3,75
DERHL DERLUKS YATIRI	13,85
DERIM DERIMOD	35,06
DESA DESA DERI	11,29
DESPC DESPEC BILGISA	46,56
DEVA DEVA HOLDING	61,60
DGATE DATAGATE BILGI	61,75
DGGYO DOGUS GMYO	32,52
DGNMO DOGANLAR MOBIL	5,37
DIRIT DIRITEKS DIRIL	26,30
DITAS DITAS DOGAN	39,86
DMLKTG EMLAK KONUT D	5,91
DMRGD DMR UNLU MAMUL	3,43
DMSAS DEMISAS DOKUM	11,88
DNISI DINAMIK ISI MA	20,84
DOAS DOGUS OTOMOTIV	191,90
DOCO DO-CO	9.820,00
DOFER DOFER YAPI MAL	54,05
DOFRB DOF ROBOTIK	75,15
DOGUB DOGUSAN	53,65
DOHOL DOGAN HOLDING	17,79
DOKTA DOKTAS DOKUMCU	21,88
DSTKF DESTEK FINANS	544,00
DUNYH DUNYA HOLDING	123,50
DURDO DURAN DOGAN BA	3,76
DURKN DURUKAN SEKERL	14,38
DYOBY DYO BOYA	13,52
DZGYO DENIZ GMYO	7,85
EBEBK EBEBEK MAGAZAC	58,60
ECILC ECZACIBASI ILA	87,40
ECOGR ECOGREEN ENERJ	21,76
ECZYT ECZACIBASI YAT	320,75
EDATA E-DATA TEKNOLO	5,39
EDIP EDIP GAYRIMENKU	36,82
EFOR EFOR YATIRIM	31,66
EGEEN EGE ENDUSTRI	7.402,50
EGEGY EGEYAPI AVRUPA	24,12
EGEPO NASMED EGEPOL	7,18
EGGUB EGE GUBRE	98,95
EGPRO EGE PROFIL	25,36
EGSER EGE SERAMIK	3,07
EKGYO EMLAK KONUT GM	20,46
EKIZ EKIZ KIMYA	105,00
EKOS EKOS TEKNOLOJI	27,80
EKSUN EKSUN GIDA	5,78
ELITE ELITE NATUREL	30,66
EMKEL EMEK ELEKTRIK	73,80
EMNIS EMINIS AMBALAJ	171,00
ENDAE ENDA ENERJI HO	14,21
ENERY ENERYA ENERJI	10,13
ENJSA ENERJISA ENERJ	86,30
ENKAI ENKA INSAAT	80,50
ENSRI ENSARI SINAI Y	12,88
ENTRA IC ENTERRA YEN	10,61
EPLAS EGEPLAST	5,33
ERBOS ERBOSAN	183,20
ERCB ERCIYAS CELIK B	73,00
EREGL EREGLI DEMIR C	24,52
ERSU ERSU GIDA	17,70
ESCAR ESCAR FILO	21,64
ESCOM ESCORT TEKNOLO	3,10
ESEN ESENBOGA ELEKTR	5,49
ETILR ETILER GIDA	4,53
ETYAT EURO TREND YAT	25,72
EUHOL EURO YATIRIM H	11,75
EUKYO EURO KAPITAL Y	14,45
EUPWR EUROPOWER ENER	30,04
EUREN EUROPEN ENDUST	6,47
EUYO EURO YAT. ORT.	13,02
EYGYO EYG GMYO	3,70
FADE FADE GIDA	13,57
FENER FENERBAHCE FUT	9,96
FLAP FLAP KONGRE TOP	9,04
FMIZP F-M IZMIT PIST	338,75
FONET FONET BILGI TE	2,89
FORMT FORMET METAL V	3,57
FORTE FORTE BILGI IL	80,50
FRIGO FRIGO PAK GIDA	9,87
FROTO FORD OTOSAN	94,30
FZLGY FUZUL GMYO	12,46
GARAN GARANTI BANKAS	140,30
GARFA GARANTI FAKTOR	25,60
GEDIK GEDIK Y. MEN.	6,13
GEDZA GEDIZ AMBALAJ	25,92
GENIL GEN ILAC	193,30
GENTS GENTAS	10,67
GEREL GERSAN ELEKTRI	19,09
GESAN GIRISIM ELEKTR	43,86
GIPTA GIPTA OFIS KIR	70,00
GLBMD GLOBAL MEN. DE	11,81
GLCVY GELECEK VARLIK	78,80
GLRMK GULERMAK AGIR	173,60
GLRYH GULER YAT. HOL	4,10
GLYHO GLOBAL YAT. HO	12,62
GMTAS GIMAT MAGAZACI	45,12
GOKNR GOKNUR GIDA	20,74
GOLTS GOLTAS CIMENTO	316,50
GOODY GOOD-YEAR	15,12
GOZDE GOZDE GIRISIM	22,20
GRNYO GARANTI YAT. O	17,58
GRSEL GUR-SEL TURIZM	324,00
GRTHO GRAINTURK HOLD	276,75
GSDDE GSD DENIZCILIK	10,19
GSDHO GSD HOLDING	4,76
GSRAY GALATASARAY SP	1,27
GUBRF GUBRE FABRIK.	336,75
GUNDG GUNDOGDU GIDA	224,00
GWIND GALATA WIND EN	23,74
GZNMI GEZINOMI SEYAH	89,40
HALKB T. HALK BANKAS	36,24
HATEK HATAY TEKSTIL	16,82
HATSN HATSAN GEMI	40,32
HDFGS HEDEF GIRISIM	2,81
HEDEF HEDEF HOLDING	53,90
HEKTS HEKTAS	3,19
HKTM HIDROPAR HAREKE	11,92
HLGYO HALK GMYO	3,83
HOROZ HOROZ LOJISTIK	64,75
HRKET HAREKET PROJE	68,65
HTTBT HITIT BILGISAY	44,04
HUBVC HUB GIRISIM	2,80
HUNER HUN YENILENEBI	3,29
HURGZ HURRIYET GZT.	6,15
ICBCT ICBC TURKEY BA	13,95
ICUGS ICU GIRISIM	2,81
IDGYO IDEALIST GMYO	2,96
IEYHO ISIKLAR ENERJI	60,85
IHAAS IHLAS HABER AJ	39,94
IHEVA IHLAS EV ALETL	2,25
IHGZT IHLAS GAZETECI	1,74
IHLAS IHLAS HOLDING	2,55
IHLGM IHLAS GAYRIMEN	2,25
IHYAY IHLAS YAYIN HO	2,17
IMASM IMAS MAKINA	5,45
INDES INDEKS BILGISA	7,22
INFO INFO YATIRIM	3,82
INGRM INGRAM BILISIM	418,25
INTEK INNOSA TEKNOLO	264,00
INTEM INTEMA	278,75
INVEO INVEO YATIRIM	9,38
INVES INVESTCO HOLDI	282,25
ISATR IS BANKASI (A)	0,00
ISBIR ISBIR HOLDING	89,00
ISBTR IS BANKASI (B)	0,00
ISCTR IS BANKASI (C)	14,02
ISDMR ISKENDERUN DEM	36,28
ISFIN IS FIN.KIR.	19,18
ISGSY IS GIRISIM	73,30
ISGYO IS GMYO	20,48
ISKPL ISIK PLASTIK	11,80
ISKUR IS BANKASI (KU	0,00
ISMEN IS Y. MEN. DEG	40,96
ISSEN ISBIR SENTETIK	7,62
ISYAT IS YAT. ORT.	9,07
IZENR IZDEMIR ENERJI	11,33
IZFAS IZMIR FIRCA	44,74
IZFASR IZMIR FIRCA	43,80
IZINV IZ YATIRIM HOL	71,60
IZMDC IZMIR DEMIR CE	7,18
JANTS JANTSA JANT SA	20,40
KAPLM KAPLAMIN	294,75
KAREL KAREL ELEKTRON	9,00
KARSN KARSAN OTOMOTI	9,60
KARTN KARTONSAN	82,70
KATMR KATMERCILER EK	3,13
KAYSE KAYSERI SEKER	17,75
KBORU KUZEY BORU	15,89
KCAER KOCAER CELIK	10,65
KCHOL KOC HOLDING	175,00
KENT KENT GIDA	770,00
KERVN KERVANSARAY YA	2,07
KFEIN KAFEIN YAZILIM	9,10
KGYO KORAY GMYO	4,70
KIMMR KIM MARKET-ERS	13,94
KLGYO KILER GMYO	6,41
KLKIM KALEKIM KIMYEV	33,02
KLMSN KLIMASAN KLIMA	31,74
KLNMA T. KALKINMA BA	11,00
KLRHO KILER HOLDING	227,20
KLSER KALESERAMIK	28,14
KLSYN KOLEKSIYON MOB	5,59
KLYPV KALYON GUNES T	62,05
KMPUR KIMTEKS POLIUR	16,65
KNFRT KONFRUT TARIM	10,89
KOCMT KOC METALURJI	2,93
KONKA KONYA KAGIT	13,78
KONTR KONTROLMATIK T	13,91
KONTRR KONTROLMATIK	12,92
KONYA KONYA CIMENTO	4.687,50
KOPOL KOZA POLYESTER	5,72
KORDS KORDSA TEKNIK	50,65
KOTON KOTON MAGAZACI	15,64
KRDMA KARDEMIR (A)	26,16
KRDMB KARDEMIR (B)	23,28
KRDMD KARDEMIR (D)	26,48
KRGYO KORFEZ GMYO	3,06
KRONT KRON TEKNOLOJI	13,43
KRPLS KOROPLAST TEMI	7,88
KRSTL KRISTAL KOLA	10,49
KRTEK KARSU TEKSTIL	26,06
KRVGD KERVAN GIDA	2,57
KSTUR KUSTUR KUSADAS	3.000,00
KTLEV KATILIMEVIM TA	18,14
KTSKR KUTAHYA SEKER	79,45
KUTPO KUTAHYA PORSEL	97,25
KUVVA KUVVA GIDA	144,00
KUYAS KUYAS YATIRIM	53,20
KZBGY KIZILBUK GYO	11,19
KZGYO KUZUGRUP GMYO	23,74
LIDER LDR TURIZM	53,90
LIDFA LIDER FAKTORIN	4,26
LILAK LILA KAGIT	26,60
LINK LINK BILGISAYAR	238,70
LKMNH LOKMAN HEKIM S	16,38
LMKDC LIMAK DOGU ANA	28,70
LOGO LOGO YAZILIM	160,50
LRSHO LORAS HOLDING	5,70
LUKSK LUKS KADIFE	107,30
LYDHO LYDIA HOLDING	174,20
LYDYE LYDIA YESIL EN	13.505,00
MAALT MARMARIS ALTIN	1.039,00
MACKO MACKOLIK INTER	45,90
MAGEN MARGUN ENERJI	35,76
MAKIM MAKIM MAKINE	17,27
MAKTK MAKINA TAKIM	13,48
MANAS MANAS ENERJI Y	14,65
MARBL TUREKS TURUNC	12,87
MARKA MARKA YATIRIM	36,02
MARMR MARMARA HOLDIN	1,94
MARTI MARTI OTEL	2,77
MAVI MAVI GIYIM	38,74
MEDTR MEDITERA TIBBI	28,38
MEGAP MEGA POLIETILE	3,45
MEGMT MEGA METAL	56,25
MEKAG MEKA GLOBAL MA	3,84
MEPET METRO PETROL V	15,63
MERCN MERCAN KIMYA	17,75
MERIT MERIT TURIZM	17,48
MERKO MERKO GIDA	12,81
METRO METRO HOLDING	5,44
MGROS MIGROS TICARET	528,00
MHRGY MHR GMYO	3,60
MIATK MIA TEKNOLOJI	38,44
MMCAS MMC SAN. VE TI	140,20
MNDRS MENDERES TEKST	13,92
MNDTR MONDI TURKEY	7,13
MOBTL MOBILTEL ILETI	8,39
MOGAN MOGAN ENERJI	8,23
MOPAS MOPAS MARKETCI	37,60
MPARK MLP SAGLIK	350,00
MRGYO MARTI GMYO	2,68
MRSHL MARSHALL	1.579,00
MSGYO MISTRAL GMYO	5,32
MTRKS MATRIKS FINANS	24,10
MTRYO METRO YAT. ORT	8,22
MZHLD MAZHAR ZORLU H	6,77
NATEN NATUREL ENERJI	8,40
NETAS NETAS TELEKOM.	62,70
NIBAS NIGBAS NIGDE B	26,98
NTGAZ NATURELGAZ	10,30
NTHOL NET HOLDING	47,60
NUGYO NUROL GMYO	9,23
NUHCM NUH CIMENTO	232,90
OBAMS OBA MAKARNACIL	7,16
OBASE OBASE BILGISAY	33,56
ODAS ODAS ELEKTRIK	5,42
ODINE ODINE TEKNOLOJ	279,00
OFSYM OFIS YEM GIDA	61,35
ONCSM ONCOSEM ONKOLO	282,75
ONRYT ONUR TEKNOLOJI	63,85
ORCAY ORCAY ORTAKOY	3,83
ORGE ORGE ENERJI ELE	67,80
ORMA ORMA ORMAN MAHS	172,00
OSMEN OSMANLI MENKUL	8,50
OSTIM OSTIM ENDUSTRI	2,97
OTKAR OTOKAR	496,00
OTTO OTTO HOLDING	481,75
OYAKC OYAK CIMENTO	24,98
OYAYO OYAK YAT. ORT.	58,75
OYLUM OYLUM SINAI YA	10,58
OYYAT OYAK YATIRIM M	42,40
OZATD OZATA DENIZCIL	169,90
OZGYO OZDERICI GMYO	3,10
OZKGY OZAK GMYO	14,59
OZRDN OZERDEN AMBALA	14,68
OZSUB OZSU BALIK	18,72
OZYSR OZYASAR TEL	46,94
PAGYO PANORA GMYO	85,40
PAHOL PASIFIK HOLDIN	1,64
PAMEL PAMEL ELEKTRIK	87,50
PAPIL PAPILON SAVUNM	16,94
PARSN PARSAN	85,85
PASEU PASIFIK EURASI	145,60
PATEK PASIFIK TEKNOL	26,38
PCILT PC ILETISIM ME	22,92
PEKGY PEKER GMYO	10,96
PENGD PENGUEN GIDA	8,43
PENTA PENTA TEKNOLOJ	13,89
PETKM PETKIM	17,46
PETUN PINAR ET VE UN	11,49
PGSUS PEGASUS	204,30
PINSU PINAR SU	13,35
PKART PLASTIKKART	72,00
PKENT PETROKENT TURI	203,00
PLTUR PLATFORM TURIZ	21,60
PNLSN PANELSAN CATI	39,18
PNSUT PINAR SUT	11,92
POLHO POLISAN HOLDIN	18,22
POLTK POLITEKNIK MET	8.360,00
PRDGS PARDUS GIRISIM	6,14
PRKAB TURK PRYSMIAN	33,00
PRKME PARK ELEK.MADE	17,33
PRZMA PRIZMA PRESS M	12,20
PSDTC PERGAMON DIS T	141,30
PSGYO PASIFIK GMYO	2,63
QNBFK QNB FINANSAL K	57,30
QNBTR QNB BANK	479,00
QUAGR QUA GRANITE HA	3,23
RALYH RAL YATIRIM HO	204,40
RAYSG RAY SIGORTA	232,70
REEDR REEDER TEKNOLO	7,28
RGYAS RONESANS GAYRI	139,90
RNPOL RAINBOW POLIKA	44,86
RODRG RODRIGO TEKSTI	21,18
ROYAL ROYAL HALI	0,00
RTALB RTA LABORATUVA	3,73
RUBNS RUBENIS TEKSTI	19,81
RUZYE RUZY MADENCILI	12,79
RYGYO REYSAS GMYO	21,38
RYSAS REYSAS LOJISTI	13,99
SAFKR SAFKAR EGE SOG	25,44
SAHOL SABANCI HOLDIN	86,30
SAMAT SARAY MATBAACI	6,26
SANEL SANEL MUHENDIS	37,80
SANFM SANIFOAM ENDUS	7,23
SANKO SANKO PAZARLAM	21,02
SARKY SARKUYSAN	16,65
SASA SASA POLYESTER	2,91
SAYAS SAY YENILENEBI	41,66
SDTTR SDT UZAY VE SA	183,20
SEGMN SEGMEN KARDESL	18,97
SEGYO SEKER GMYO	5,40
SEKFK SEKER FIN. KIR	8,37
SEKUR SEKURO PLASTIK	3,99
SELEC SELCUK ECZA DE	72,60
SELVA SELVA GIDA	2,71
SERNT SERANIT GRANIT	8,40
SEYKM SEYITLER KIMYA	6,08
SILVR SILVERLINE END	2,74
SISE SISE CAM	40,22
SKBNK SEKERBANK	7,73
SKTAS SOKTAS	4,23
SKYLP SKYALP FINANSA	240,70
SKYMD SEKER YATIRIM	12,47
SMART SMARTIKS YAZIL	23,66
SMRTG SMART GUNES EN	28,08
SMRVA SUMER VARLIK Y	295,75
SNGYO SINPAS GMYO	4,77
SNICA SANICA ISI SAN	4,03
SNKRN SENKRON SIBER	280,00
SNPAM SONMEZ PAMUKLU	21,80
SODSN SODAS SODYUM S	113,30
SOKE SOKE DEGIRMENCI	10,79
SOKM SOK MARKETLER T	50,95
SONME SONMEZ FILAMEN	146,10
SRVGY SERVET GMYO	3,60
SUMAS SUMAS SUNI TAH	305,00
SUNTK SUN TEKSTIL	40,10
SURGY SUR TATIL EVLE	47,42
SUWEN SUWEN TEKSTIL	9,91
TABGD TAB GIDA	222,90
TARKM TARKIM BITKI K	341,25
TATEN TATLIPINAR ENE	16,34
TATGD TAT GIDA	12,69
TAVHL TAV HAVALIMANL	300,25
TBORG T.TUBORG	162,80
TCELL TURKCELL	101,80
TCKRC KIRAC GALVANIZ	54,65
TDGYO TREND GMYO	35,08
TEHOL TERA YATIRIM T	32,70
TEKTU TEK-ART TURIZM	13,19
TERA TERA YATIRIM ME	313,75
TEZOL EUROPAP TEZOL	12,25
TGSAS TGS DIS TICARE	166,80
THYAO TURK HAVA YOLL	272,25
TKFEN TEKFEN HOLDING	68,00
TKNSA TEKNOSA IC VE	23,84
TLMAN TRABZON LIMAN	100,80
TMPOL TEMAPOL POLIME	336,00
TMSN TUMOSAN MOTOR V	104,70
TNZTP TAPDI TINAZTEP	21,86
TOASO TOFAS OTO. FAB	235,90
TRALT TURK ALTIN ISL	38,96
TRCAS TURCAS HOLDING	43,12
TRENJ TR DOGAL ENERJ	86,40
TRGYO TORUNLAR GMYO	74,30
TRHOL TERA FINANSAL	744,00
TRILC TURK ILAC SERU	16,86
TRMET TR ANADOLU MET	102,60
TSGYO TSKB GMYO	7,30
TSKB T.S.K.B.	12,76
TSPOR TRABZONSPOR SP	1,21
TTKOM TURK TELEKOM	57,45
TTRAK TURK TRAKTOR	525,00
TUCLK TUGCELIK	4,99
TUCLKR TUGCELIK - R	3,98
TUKAS TUKAS	2,61
TUPRS TUPRAS	198,50
TUREX TUREKS TURIZM	7,63
TURGG TURKER PROJE G	30,72
TURSG TURKIYE SIGORT	11,97
UFUK UFUK YATIRIM	1.690,00
ULAS ULASLAR TURIZM	28,26
ULKER ULKER BISKUVI	114,90
ULUFA ULUSAL FAKTORI	3,93
ULUSE ULUSOY ELEKTRI	157,50
ULUUN ULUSOY UN SANA	6,93
UMPAS UMPAS HOLDING	0,00
UNLU UNLU YATIRIM HO	15,37
USAK USAK SERAMIK	2,79
VAKBN VAKIFLAR BANKA	29,44
VAKFA VAKIF FAKTORIN	13,35
VAKFN VAKIF FIN. KIR	1,96
VAKKO VAKKO TEKSTIL	57,05
VANGD VANET GIDA	46,36
VBTYZ VBT YAZILIM	16,92
VERTU VERUSATURK GIR	40,58
VERUS VERUSA HOLDING	261,75
VESBE VESTEL BEYAZ E	8,47
VESTL VESTEL	32,86
VKFYO VAKIF YAT. ORT	38,80
VKGYO VAKIF GMYO	2,63
VKING VIKING KAGIT	38,88
VRGYO VERA KONSEPT G	2,73
VSNMD VISNE MADENCIL	94,55
YAPRK YAPRAK SUT VE	291,50
YATAS YATAS	35,90
YAYLA YAYLA EN. UR.	30,12
YBTAS YIBITAS INSAAT	23,38
YEOTK YEO TEKNOLOJI	38,20
YESIL YESIL YATIRIM	2,13
YGGYO YENI GIMAT GMY	129,10
YGYO YESIL GMYO	1,42
YIGIT YIGIT AKU	24,20
YKBNK YAPI VE KREDI	36,20
YKSLN YUKSELEN CELIK	3,53
YKSLNR YUKSELEN CELI	2,54
YONGA YONGA MOBILYA	66,05
YUNSA YUNSA	8,18
YYAPI YESIL YAPI	2,02
YYLGD YAYLA GIDA	10,17
ZEDUR ZEDUR ENERJI	8,80
ZOREN ZORLU ENERJI	3,19
ZRGYO ZIRAAT GMYO	23,02