Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	15,73
A1YEN A1 YENILENEBIL	29,14
ACSEL ACIPAYAM SELUL	102,80
ADEL ADEL KALEMCILIK	33,80
ADESE ADESE GAYRIMEN	1,00
ADGYO ADRA GMYO	59,00
AEFES ANADOLU EFES	17,52
AFYON AFYON CIMENTO	17,00
AGESA AGESA HAYAT EM	228,20
AGHOL ANADOLU GRUBU	29,32
AGROT AGROTECH TEKNO	3,04
AGYO ATAKULE GMYO	8,75
AHGAZ AHLATCI DOGALG	21,88
AHSGY AHES GMYO	20,48
AKBNK AKBANK	73,60
AKCNS AKCANSA	199,20
AKENR AKENERJI	9,70
AKFGY AKFEN GMYO	2,89
AKFIS AKFEN INSAAT	39,70
AKFYE AKFEN YEN. ENE	22,20
AKGRT AKSIGORTA	8,03
AKHAN AKHAN UN	25,34
AKMGY AKMERKEZ GMYO	221,30
AKSA AKSA	11,10
AKSEN AKSA ENERJI	77,95
AKSGY AKIS GMYO	8,80
AKSUE AKSU ENERJI	28,34
AKYHO AKDENIZ YATIRI	2,70
ALARK ALARKO HOLDING	89,70
ALBRK ALBARAKA TURK	8,12
ALCAR ALARKO CARRIER	755,00
ALCTL ALCATEL LUCENT	127,10
ALFAS ALFA SOLAR ENE	36,82
ALGYO ALARKO GMYO	4,64
ALKA ALKIM KAGIT	11,28
ALKIM ALKIM KIMYA	17,72
ALKLC ALTINKILIC GID	305,00
ALTINS1 DARPHANE ALT	82,05
ALTNY ALTINAY SAVUNM	15,10
ALVES ALVES KABLO	2,98
ANELE ANEL ELEKTRIK	14,02
ANGEN ANATOLIA TANI	10,34
ANHYT ANADOLU HAYAT	124,10
ANSGR ANADOLU SIGORT	28,94
ARASE DOGU ARAS ENER	102,50
ARCLK ARCELIK	117,00
ARDYZ ARD BILISIM TE	42,26
ARENA ARENA BILGISAY	24,86
ARFYE ARF BIO YENILE	25,02
ARMGD ARMADA GIDA	81,00
ARSAN ARSAN HOLDING	4,23
ARTMS ARTEMIS HALI	39,34
ARZUM ARZUM EV ALETL	2,61
ASELS ASELSAN	338,75
ASGYO ASCE GMYO	10,89
ASTOR ASTOR ENERJI	187,30
ASUZU ANADOLU ISUZU	66,30
ATAGY ATA GMYO	12,86
ATAKP ATAKEY PATATES	51,90
ATATP ATP YAZILIM	146,80
ATATR ATA TURIZM	10,70
ATEKS AKIN TEKSTIL	109,50
ATLAS ATLAS YAT. ORT	8,94
ATSYH ATLANTIS YATIR	50,10
AVGYO AVRASYA GMYO	11,41
AVHOL AVRUPA YATIRIM	36,58
AVOD A.V.O.D GIDA VE	4,72
AVPGY AVRUPAKENT GMY	51,90
AVTUR AVRASYA PETROL	19,10
AYCES ALTINYUNUS CES	699,50
AYDEM AYDEM ENERJI	26,82
AYEN AYEN ENERJI	27,84
AYES AYES CELIK HASI	32,00
AYGAZ AYGAZ	250,25
AZTEK AZTEK TEKNOLOJ	4,08
BAGFS BAGFAS	39,32
BAHKM BAHADIR KIMYA	143,00
BAKAB BAK AMBALAJ	37,84
BALAT BALATACILAR BA	103,00
BALSU BALSU GIDA	14,16
BANVT BANVIT	154,30
BARMA BAREM AMBALAJ	48,00
BASCM BASTAS BASKENT	14,78
BASGZ BASKENT DOGALG	52,05
BAYRK BAYRAK TABAN S	4,55
BEGYO BATI EGE GMYO	4,21
BERA BERA HOLDING	17,13
BESLR BESLER GIDA	13,70
BESTE BEST BRANDS EN	24,28
BEYAZ BEYAZ FILO	28,46
BFREN BOSCH FREN SIS	141,80
BIENY BIEN YAPI URUN	23,42
BIGCH BUYUK SEFLER B	6,79
BIGEN BIRLESIM GRUP	8,69
BIGTK BIG MEDYA TEKN	243,80
BIMAS BIM MAGAZALAR	692,00
BINBN BIN ULASIM TEK	159,90
BINHO 1000 YATIRIMLA	8,41
BIOEN BIOTREND CEVRE	17,03
BIZIM BIZIM MAGAZALA	27,20
BJKAS BESIKTAS FUTBO	1,51
BLCYT BILICI YATIRIM	49,14
BLUME BLUME METAL KI	50,75
BMSCH BMS CELIK HASI	17,75
BMSTL BMS BIRLESIK M	85,20
BNTAS BANTAS AMBALAJ	6,25
BOBET BOGAZICI BETON	19,20
BORLS BORLEASE OTOMO	2,83
BORSK BOR SEKER	6,01
BOSSA BOSSA	6,29
BRISA BRISA	84,80
BRKO BIRKO MENSUCAT	14,40
BRKSN BERKOSAN YALIT	9,25
BRKVY BIRIKIM VARLIK	89,20
BRLSM BIRLESIM MUHEN	15,60
BRMEN BIRLIK MENSUCA	9,15
BRSAN BORUSAN BORU S	496,25
BRYAT BORUSAN YAT. P	2.219,00
BSOKE BATISOKE CIMEN	32,98
BTCIM BATI CIMENTO	6,80
BUCIM BURSA CIMENTO	6,13
BULGS BULLS GSYO	44,30
BURCE BURCELIK	38,48
BURVA BURCELIK VANA	795,00
BVSAN BULBULOGLU VIN	105,90
BYDNR BAYDONER RESTO	33,38
CANTE CAN2 TERMIK	1,57
CASA CASA EMTIA PETR	93,85
CATES CATES ELEKTRIK	48,78
CCOLA COCA COLA ICEC	71,50
CELHA CELIK HALAT	9,76
CEMAS CEMAS DOKUM	4,57
CEMTS CEMTAS	10,46
CEMZY CEM ZEYTIN	63,20
CEOEM CEO EVENT MEDY	21,60
CGCAM CAGDAS CAM	35,98
CIMSA CIMSA	49,90
CLEBI CELEBI	1.829,00
CMBTN CIMBETON	1.721,00
CMENT CIMENTAS	339,00
CONSE CONSUS ENERJI	3,47
COSMO COSMOS YAT. HO	187,30
CRDFA CREDITWEST FAK	85,10
CRFSA CARREFOURSA	122,40
CUSAN CUHADAROGLU ME	23,70
CVKMD CVK MADEN	30,62
CWENE CW ENERJI	28,86
DAGI DAGI GIYIM	5,82
DAPGM DAP GAYRIMENKU	15,40
DARDL DARDANEL	2,00
DCTTR DCT TRADING DI	8,42
DENGE DENGE HOLDING	2,47
DERHL DERLUKS YATIRI	14,45
DERIM DERIMOD	37,48
DESA DESA DERI	12,25
DESPC DESPEC BILGISA	38,96
DEVA DEVA HOLDING	62,10
DGATE DATAGATE BILGI	82,90
DGGYO DOGUS GMYO	28,50
DGNMO DOGANLAR MOBIL	3,93
DIRIT DIRITEKS DIRIL	26,20
DITAS DITAS DOGAN	42,46
DMLKTG EMLAK KONUT D	5,75
DMRGD DMR UNLU MAMUL	4,37
DMSAS DEMISAS DOKUM	8,81
DNISI DINAMIK ISI MA	19,70
DOAS DOGUS OTOMOTIV	206,50
DOCO DO-CO	8.702,50
DOFER DOFER YAPI MAL	37,04
DOFRB DOF ROBOTIK	97,75
DOGUB DOGUSAN	60,00
DOHOL DOGAN HOLDING	20,90
DOKTA DOKTAS DOKUMCU	22,38
DSTKF DESTEK FINANS	1.844,00
DUNYH DUNYA HOLDING	107,30
DURDO DURAN DOGAN BA	3,65
DURKN DURUKAN SEKERL	18,00
DYOBY DYO BOYA	13,08
DZGYO DENIZ GMYO	7,71
EBEBK EBEBEK MAGAZAC	60,90
ECILC ECZACIBASI ILA	115,70
ECOGR ECOGREEN ENERJ	35,38
ECZYT ECZACIBASI YAT	295,25
EDATA E-DATA TEKNOLO	13,90
EDIP EDIP GAYRIMENKU	35,54
EFOR EFOR YATIRIM	11,28
EGEEN EGE ENDUSTRI	5.920,00
EGEGY EGEYAPI AVRUPA	29,00
EGEPO NASMED EGEPOL	14,02
EGGUB EGE GUBRE	130,70
EGPRO EGE PROFIL	29,02
EGSER EGE SERAMIK	2,92
EKGYO EMLAK KONUT GM	20,16
EKIZ EKIZ KIMYA	109,40
EKOS EKOS TEKNOLOJI	5,53
EKSUN EKSUN GIDA	5,33
ELITE ELITE NATUREL	28,36
EMKEL EMEK ELEKTRIK	21,82
EMNIS EMINIS AMBALAJ	154,20
EMPAE EMPA ELEKTRONI	46,20
ENDAE ENDA ENERJI HO	14,60
ENERY ENERYA ENERJI	8,59
ENJSA ENERJISA ENERJ	124,60
ENKAI ENKA INSAAT	92,95
ENSRI ENSARI SINAI Y	30,70
ENTRA IC ENTERRA YEN	10,15
EPLAS EGEPLAST	6,10
ERBOS ERBOSAN	183,00
ERCB ERCIYAS CELIK B	50,60
EREGL EREGLI DEMIR C	27,90
ERSU ERSU GIDA	21,96
ESCAR ESCAR FILO	30,28
ESCOM ESCORT TEKNOLO	5,43
ESEN ESENBOGA ELEKTR	3,99
ETILR ETILER GIDA	3,86
ETYAT EURO TREND YAT	21,98
EUHOL EURO YATIRIM H	12,99
EUKYO EURO KAPITAL Y	18,80
EUPWR EUROPOWER ENER	34,60
EUREN EUROPEN ENDUST	4,84
EUYO EURO YAT. ORT.	17,24
EYGYO EYG GMYO	3,15
FADE FADE GIDA	13,73
FENER FENERBAHCE FUT	2,81
FLAP FLAP KONGRE TOP	10,98
FMIZP F-M IZMIT PIST	298,00
FONET FONET BILGI TE	4,68
FORMT FORMET METAL V	2,97
FORTE FORTE BILGI IL	106,70
FRIGO FRIGO PAK GIDA	9,43
FRMPL FORMUL PLASTIK	31,70
FROTO FORD OTOSAN	109,80
FZLGY FUZUL GMYO	17,80
GARAN GARANTI BANKAS	135,10
GARFA GARANTI FAKTOR	27,14
GATEG GATE GROUP TEK	323,00
GEDIK GEDIK Y. MEN.	5,35
GEDZA GEDIZ AMBALAJ	31,88
GENIL GEN ILAC	9,45
GENKM GENTAS KIMYA	13,56
GENTS GENTAS	8,38
GEREL GERSAN ELEKTRI	30,16
GESAN GIRISIM ELEKTR	44,70
GIPTA GIPTA OFIS KIR	71,40
GLBMD GLOBAL MEN. DE	12,39
GLCVY GELECEK VARLIK	64,70
GLRMK GULERMAK AGIR	170,10
GLRYH GULER YAT. HOL	4,33
GLYHO GLOBAL YAT. HO	14,40
GMTAS GIMAT MAGAZACI	26,48
GOKNR GOKNUR GIDA	20,86
GOLTS GOLTAS CIMENTO	338,25
GOODY GOOD-YEAR	14,10
GOZDE GOZDE GIRISIM	20,86
GRNYO GARANTI YAT. O	16,50
GRSEL GUR-SEL TURIZM	324,00
GRTHO GRAINTURK HOLD	241,70
GSDDE GSD DENIZCILIK	9,72
GSDHO GSD HOLDING	4,16
GSRAY GALATASARAY SP	1,11
GUBRF GUBRE FABRIK.	490,00
GUNDG GUNDOGDU GIDA	647,50
GWIND GALATA WIND EN	25,92
GZNMI GEZINOMI SEYAH	59,80
HALKB T. HALK BANKAS	38,74
HATEK HATAY TEKSTIL	15,68
HATSN HATSAN GEMI	37,30
HDFGS HEDEF GIRISIM	3,09
HEDEF HEDEF HOLDING	101,10
HEKTS HEKTAS	2,93
HKTM HIDROPAR HAREKE	11,60
HLGYO HALK GMYO	5,20
HOROZ HOROZ LOJISTIK	55,70
HRKET HAREKET PROJE	63,55
HTTBT HITIT BILGISAY	37,12
HUBVC HUB GIRISIM	5,11
HUNER HUN YENILENEBI	3,10
HURGZ HURRIYET GZT.	5,94
ICBCT ICBC TURKEY BA	14,72
ICUGS ICU GIRISIM	2,80
IDGYO IDEALIST GMYO	4,08
IEYHO ISIKLAR ENERJI	88,95
IHAAS IHLAS HABER AJ	84,65
IHEVA IHLAS EV ALETL	2,21
IHGZT IHLAS GAZETECI	1,45
IHLAS IHLAS HOLDING	2,03
IHLGM IHLAS GAYRIMEN	1,99
IHYAY IHLAS YAYIN HO	1,75
IMASM IMAS MAKINA	3,66
INDES INDEKS BILGISA	8,91
INFO INFO YATIRIM	3,44
INGRM INGRAM BILISIM	382,00
INTEK INNOSA TEKNOLO	259,75
INTEM INTEMA	267,00
INVEO INVEO YATIRIM	7,40
INVES INVESTCO HOLDI	424,50
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	74,00
ISBTR IS BANKASI (B)	425.000,00
ISCTR IS BANKASI (C)	13,95
ISDMR ISKENDERUN DEM	42,30
ISFIN IS FIN.KIR.	19,86
ISGSY IS GIRISIM	149,50
ISGYO IS GMYO	21,00
ISKPL ISIK PLASTIK	13,17
ISKUR IS BANKASI (KU	3.000.000,00
ISMEN IS Y. MEN. DEG	46,44
ISSEN ISBIR SENTETIK	7,30
ISYAT IS YAT. ORT.	8,41
IZENR IZDEMIR ENERJI	9,59
IZFAS IZMIR FIRCA	56,00
IZINV IZ YATIRIM HOL	58,45
IZMDC IZMIR DEMIR CE	6,37
JANTS JANTSA JANT SA	16,90
KAPLM KAPLAMIN	410,75
KAREL KAREL ELEKTRON	8,53
KARSN KARSAN OTOMOTI	9,84
KARTN KARTONSAN	67,75
KATMR KATMERCILER EK	2,98
KAYSE KAYSERI SEKER	4,60
KBORU KUZEY BORU	17,75
KCAER KOCAER CELIK	12,02
KCHOL KOC HOLDING	194,50
KENT KENT GIDA	449,00
KERVN KERVANSARAY YA	3,99
KFEIN KAFEIN YAZILIM	8,69
KGYO KORAY GMYO	7,65
KIMMR KIM MARKET-ERS	19,20
KLGYO KILER GMYO	5,60
KLKIM KALEKIM KIMYEV	39,64
KLMSN KLIMASAN KLIMA	29,06
KLNMA T. KALKINMA BA	10,31
KLRHO KILER HOLDING	119,20
KLSER KALESERAMIK	26,90
KLSYN KOLEKSIYON MOB	10,00
KLYPV KALYON GUNES T	56,65
KMPUR KIMTEKS POLIUR	17,64
KNFRT KONFRUT TARIM	10,78
KOCMT KOC METALURJI	2,49
KONKA KONYA KAGIT	15,15
KONTR KONTROLMATIK T	9,24
KONYA KONYA CIMENTO	4.047,50
KOPOL KOZA POLYESTER	5,90
KORDS KORDSA TEKNIK	57,55
KOTON KOTON MAGAZACI	15,27
KRDMA KARDEMIR (A)	30,18
KRDMB KARDEMIR (B)	50,00
KRDMD KARDEMIR (D)	29,40
KRGYO KORFEZ GMYO	2,76
KRONT KRON TEKNOLOJI	20,76
KRPLS KOROPLAST TEMI	8,26
KRSTL KRISTAL KOLA	8,74
KRTEK KARSU TEKSTIL	26,80
KRVGD KERVAN GIDA	2,77
KSTUR KUSTUR KUSADAS	3.012,50
KTLEV KATILIMEVIM TA	63,50
KTSKR KUTAHYA SEKER	77,70
KUTPO KUTAHYA PORSEL	92,00
KUVVA KUVVA GIDA	128,40
KUYAS KUYAS YATIRIM	79,00
KZBGY KIZILBUK GYO	3,12
KZGYO KUZUGRUP GMYO	21,74
LIDER LDR TURIZM	101,60
LIDFA LIDER FAKTORIN	3,58
LILAK LILA KAGIT	33,12
LINK LINK BILGISAYAR	6,25
LKMNH LOKMAN HEKIM S	16,02
LMKDC LIMAK DOGU ANA	34,28
LOGO LOGO YAZILIM	135,00
LRSHO LORAS HOLDING	3,35
LUKSK LUKS KADIFE	96,15
LXGYO LUXERA GMYO	25,38
LYDHO LYDIA HOLDING	197,00
LYDYE LYDIA YESIL EN	18.430,00
MAALT MARMARIS ALTIN	1.166,00
MACKO MACKOLIK INTER	31,50
MAGEN MARGUN ENERJI	49,58
MAKIM MAKIM MAKINE	15,20
MAKTK MAKINA TAKIM	13,32
MANAS MANAS ENERJI Y	28,00
MARBL TUREKS TURUNC	12,26
MARKA MARKA YATIRIM	35,42
MARMR MARMARA HOLDIN	2,52
MARTI MARTI OTEL	1,44
MAVI MAVI GIYIM	44,12
MCARD METROPAL KURUM	128,50
MEDTR MEDITERA TIBBI	28,22
MEGAP MEGA POLIETILE	2,40
MEGMT MEGA METAL	70,70
MEKAG MEKA GLOBAL MA	6,72
MEPET METRO PETROL V	27,56
MERCN MERCAN KIMYA	17,00
MERIT MERIT TURIZM	16,15
MERKO MERKO GIDA	16,15
METRO METRO HOLDING	5,47
MEYSU MEYSU GIDA	13,25
MGROS MIGROS TICARET	584,00
MHRGY MHR GMYO	3,47
MIATK MIA TEKNOLOJI	39,80
MMCAS MMC SAN. VE TI	95,00
MNDRS MENDERES TEKST	13,97
MNDTR MONDI TURKEY	5,64
MOBTL MOBILTEL ILETI	10,03
MOGAN MOGAN ENERJI	10,45
MOPAS MOPAS MARKETCI	38,30
MPARK MLP SAGLIK	430,00
MRGYO MARTI GMYO	1,40
MRSHL MARSHALL	1.410,00
MSGYO MISTRAL GMYO	8,21
MTRKS MATRIKS FINANS	21,70
MTRYO METRO YAT. ORT	9,89
MZHLD MAZHAR ZORLU H	6,23
NATEN NATUREL ENERJI	7,19
NETAS NETAS TELEKOM.	58,00
NETCD NETCAD YAZILIM	154,00
NIBAS NIGBAS NIGDE B	9,65
NTGAZ NATURELGAZ	13,03
NTHOL NET HOLDING	41,30
NUGYO NUROL GMYO	9,08
NUHCM NUH CIMENTO	261,50
OBAMS OBA MAKARNACIL	7,96
OBASE OBASE BILGISAY	33,56
ODAS ODAS ELEKTRIK	6,03
ODINE ODINE TEKNOLOJ	656,00
OFSYM OFIS YEM GIDA	61,30
ONCSM ONCOSEM ONKOLO	240,00
ONRYT ONUR TEKNOLOJI	58,65
ORCAY ORCAY ORTAKOY	3,40
ORGE ORGE ENERJI ELE	67,50
ORMA ORMA ORMAN MAHS	159,50
OSMEN OSMANLI MENKUL	7,45
OSTIM OSTIM ENDUSTRI	2,79
OTKAR OTOKAR	389,00
OTTO OTTO HOLDING	312,00
OYAKC OYAK CIMENTO	23,40
OYAYO OYAK YAT. ORT.	58,05
OYLUM OYLUM SINAI YA	7,99
OYYAT OYAK YATIRIM M	64,40
OZATD OZATA DENIZCIL	212,00
OZGYO OZDERICI GMYO	2,06
OZKGY OZAK GMYO	14,04
OZRDN OZERDEN AMBALA	36,20
OZSUB OZSU BALIK	22,16
OZYSR OZYASAR TEL	47,18
PAGYO PANORA GMYO	108,00
PAHOL PASIFIK HOLDIN	1,48
PAMEL PAMEL ELEKTRIK	82,10
PAPIL PAPILON SAVUNM	15,76
PARSN PARSAN	80,10
PASEU PASIFIK EURASI	120,50
PATEK PASIFIK TEKNOL	17,55
PCILT PC ILETISIM ME	30,40
PEKGY PEKER GMYO	13,24
PENGD PENGUEN GIDA	8,90
PENTA PENTA TEKNOLOJ	13,32
PETKM PETKIM	20,32
PETUN PINAR ET VE UN	11,33
PGSUS PEGASUS	177,50
PINSU PINAR SU	10,79
PKART PLASTIKKART	76,70
PKENT PETROKENT TURI	154,60
PLTUR PLATFORM TURIZ	24,02
PNLSN PANELSAN CATI	50,50
PNSUT PINAR SUT	10,88
POLHO POLISAN HOLDIN	22,28
POLTK POLITEKNIK MET	4.997,50
PRDGS PARDUS GIRISIM	6,51
PRKAB TURK PRYSMIAN	40,32
PRKME PARK ELEK.MADE	18,85
PRZMA PRIZMA PRESS M	15,90
PSDTC PERGAMON DIS T	132,50
PSGYO PASIFIK GMYO	2,21
QNBFK QNB FINANSAL K	55,00
QNBTR QNB BANK	289,25
QUAGR QUA GRANITE HA	3,12
RALYH RAL YATIRIM HO	139,50
RAYSG RAY SIGORTA	201,00
REEDR REEDER TEKNOLO	8,93
RGYAS RONESANS GAYRI	160,60
RNPOL RAINBOW POLIKA	1,90
RODRG RODRIGO TEKSTI	20,60
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	3,75
RUBNS RUBENIS TEKSTI	37,00
RUZYE RUZY MADENCILI	12,15
RYGYO REYSAS GMYO	32,00
RYSAS REYSAS LOJISTI	17,27
SAFKR SAFKAR EGE SOG	25,76
SAHOL SABANCI HOLDIN	92,55
SAMAT SARAY MATBAACI	5,36
SANEL SANEL MUHENDIS	36,12
SANFM SANIFOAM ENDUS	6,97
SANKO SANKO PAZARLAM	20,12
SARKY SARKUYSAN	27,70
SASA SASA POLYESTER	2,42
SAYAS SAY YENILENEBI	42,48
SDTTR SDT UZAY VE SA	222,00
SEGMN SEGMEN KARDESL	57,50
SEGYO SEKER GMYO	4,57
SEKFK SEKER FIN. KIR	10,29
SEKUR SEKURO PLASTIK	6,15
SELEC SELCUK ECZA DE	80,15
SELVA SELVA GIDA	2,16
SERNT SERANIT GRANIT	7,88
SEYKM SEYITLER KIMYA	4,52
SILVR SILVERLINE END	2,52
SISE SISE CAM	44,26
SKBNK SEKERBANK	10,64
SKTAS SOKTAS	3,18
SKYLP SKYALP FINANSA	257,25
SKYMD SEKER YATIRIM	12,00
SMART SMARTIKS YAZIL	34,70
SMRTG SMART GUNES EN	7,54
SMRVA SUMER VARLIK Y	60,55
SNGYO SINPAS GMYO	3,86
SNICA SANICA ISI SAN	3,82
SNPAM SONMEZ PAMUKLU	21,44
SODSN SODAS SODYUM S	9,80
SOKE SOKE DEGIRMENCI	15,45
SOKM SOK MARKETLER T	52,60
SONME SONMEZ FILAMEN	151,90
SRVGY SERVET GMYO	3,31
SUMAS SUMAS SUNI TAH	263,00
SUNTK SUN TEKSTIL	35,48
SURGY SUR TATIL EVLE	57,00
SUWEN SUWEN TEKSTIL	9,00
SVGYO SAVUR GMYO	9,39
TABGD TAB GIDA	257,25
TARKM TARKIM BITKI K	377,50
TATEN TATLIPINAR ENE	12,20
TATGD TAT GIDA	16,32
TAVHL TAV HAVALIMANL	286,00
TBORG T.TUBORG	149,40
TCELL TURKCELL	106,60
TCKRC KIRAC GALVANIZ	94,00
TDGYO TREND GMYO	18,10
TEHOL TERA YATIRIM T	16,58
TEKTU TEK-ART TURIZM	8,87
TERA TERA YATIRIM ME	320,25
TEZOL EUROPAP TEZOL	16,44
TGSAS TGS DIS TICARE	170,50
THYAO TURK HAVA YOLL	289,50
TKFEN TEKFEN HOLDING	79,45
TKNSA TEKNOSA IC VE	22,16
TLMAN TRABZON LIMAN	88,25
TMPOL TEMAPOL POLIME	570,00
TMSN TUMOSAN MOTOR V	106,90
TNZTP TAPDI TINAZTEP	22,22
TOASO TOFAS OTO. FAB	310,25
TRALT TURK ALTIN ISL	46,52
TRCAS TURCAS HOLDING	40,80
TRENJ TR DOGAL ENERJ	101,20
TRGYO TORUNLAR GMYO	84,25
TRHOL TERA FINANSAL	819,00
TRILC TURK ILAC SERU	15,89
TRMET TR ANADOLU MET	144,20
TSGYO TSKB GMYO	6,77
TSKB T.S.K.B.	12,38
TSPOR TRABZONSPOR SP	0,95
TTKOM TURK TELEKOM	59,15
TTRAK TURK TRAKTOR	458,75
TUCLK TUGCELIK	4,63
TUKAS TUKAS	2,33
TUPRS TUPRAS	253,25
TUREX TUREKS TURIZM	7,49
TURGG TURKER PROJE G	28,50
TURSG TURKIYE SIGORT	13,54
UCAYM UCAY MUHENDISL	26,82
UFUK UFUK YATIRIM	1.632,00
ULAS ULASLAR TURIZM	33,38
ULKER ULKER BISKUVI	112,50
ULUFA ULUSAL FAKTORI	4,25
ULUSE ULUSOY ELEKTRI	181,00
ULUUN ULUSOY UN SANA	8,08
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	13,91
USAK USAK SERAMIK	1,63
VAKBN VAKIFLAR BANKA	32,28
VAKFA VAKIF FAKTORIN	12,53
VAKFN VAKIF FIN. KIR	1,87
VAKKO VAKKO TEKSTIL	75,90
VANGD VANET GIDA	72,75
VBTYZ VBT YAZILIM	22,20
VERTU VERUSATURK GIR	39,24
VERUS VERUSA HOLDING	396,00
VESBE VESTEL BEYAZ E	7,12
VESTL VESTEL	29,02
VKFYO VAKIF YAT. ORT	37,90
VKGYO VAKIF GMYO	2,72
VKING VIKING KAGIT	25,84
VRGYO VERA KONSEPT G	2,27
VSNMD VISNE MADENCIL	77,35
YAPRK YAPRAK SUT VE	18,10
YATAS YATAS	42,82
YAYLA YAYLA EN. UR.	23,64
YBTAS YIBITAS INSAAT	19,85
YEOTK YEO TEKNOLOJI	48,78
YESIL YESIL YATIRIM	1,46
YGGYO YENI GIMAT GMY	214,00
YIGIT YIGIT AKU	22,36
YKBNK YAPI VE KREDI	34,78
YKSLN YUKSELEN CELIK	3,24
YONGA YONGA MOBILYA	56,00
YUNSA YUNSA	8,21
YYAPI YESIL YAPI	1,50
YYLGD YAYLA GIDA	11,14
ZEDUR ZEDUR ENERJI	8,03
ZERGY ZERAY GMYO	22,90
ZGYO Z GMYO	26,46
ZOREN ZORLU ENERJI	2,90
ZRGYO ZIRAAT GMYO	20,46