| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
10,13 |
1,00 |
50.228.438,07 |
14:05 |
| A1YEN A1 YENILENEBILIR ENERJI |
3,20 |
1,27 |
31.793.964,61 |
14:03 |
| AAGYO AGAOGLU GMYO |
17,13 |
0,35 |
109.003.364,90 |
14:04 |
| ACSEL ACIPAYAM SELULOZ |
150,50 |
-0,59 |
23.929.892,30 |
14:04 |
| ADEL ADEL KALEMCILIK |
33,28 |
0,48 |
43.989.304,58 |
14:05 |
| ADESE ADESE GAYRIMENKUL |
1,01 |
0,00 |
93.066.099,08 |
14:04 |
| ADGYO ADRA GMYO |
55,60 |
1,55 |
18.749.031,30 |
14:02 |
| AEFES ANADOLU EFES |
21,30 |
1,14 |
329.196.532,10 |
14:05 |
| AFYON AFYON CIMENTO |
12,83 |
0,47 |
9.416.157,34 |
14:01 |
| AGESA AGESA HAYAT EMEKLILIK |
255,00 |
-0,78 |
17.792.371,25 |
14:04 |
| AGHOL ANADOLU GRUBU HOLDING |
33,78 |
0,18 |
64.934.079,30 |
14:04 |
| AGROT AGROTECH TEKNOLOJI |
2,80 |
0,00 |
32.156.071,24 |
14:05 |
| AGYO ATAKULE GMYO |
8,30 |
-0,36 |
1.455.661,79 |
13:58 |
| AHGAZ AHLATCI DOGALGAZ |
33,88 |
-0,76 |
83.279.445,88 |
14:05 |
| AHSGY AHES GMYO |
18,98 |
0,26 |
14.973.752,97 |
14:05 |
| AKBNK AKBANK |
80,45 |
3,14 |
7.003.340.072,80 |
14:05 |
| AKCNS AKCANSA |
219,30 |
-2,27 |
137.760.326,50 |
14:05 |
| AKENR AKENERJI |
12,72 |
-0,70 |
52.954.407,26 |
14:05 |
| AKFGY AKFEN GMYO |
2,88 |
1,05 |
35.002.096,48 |
14:05 |
| AKFIS AKFEN INSAAT |
66,00 |
-0,08 |
75.417.528,95 |
14:05 |
| AKFYE AKFEN YEN. ENERJI |
24,12 |
-2,27 |
85.576.826,62 |
14:05 |
| AKGRT AKSIGORTA |
7,28 |
-0,55 |
92.533.589,49 |
14:04 |
| AKHAN AKHAN UN |
33,70 |
0,12 |
76.330.109,40 |
14:04 |
| AKMGY AKMERKEZ GMYO |
257,75 |
0,59 |
3.060.956,00 |
14:01 |
| AKSA AKSA |
12,07 |
-1,79 |
164.599.780,31 |
14:05 |
| AKSEN AKSA ENERJI |
84,90 |
5,47 |
440.671.501,70 |
14:05 |
| AKSGY AKIS GMYO |
9,35 |
0,32 |
8.390.210,19 |
14:02 |
| AKSUE AKSU ENERJI |
36,90 |
-1,60 |
152.251.926,96 |
14:05 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,58 |
0,39 |
1.118.368,72 |
14:01 |
| ALARK ALARKO HOLDING |
101,00 |
0,30 |
357.807.284,20 |
14:05 |
| ALBRK ALBARAKA TURK |
8,73 |
1,39 |
97.679.950,72 |
14:05 |
| ALCAR ALARKO CARRIER |
747,00 |
1,49 |
13.208.099,50 |
14:05 |
| ALCTL ALCATEL LUCENT TELETAS |
157,30 |
-1,32 |
64.851.610,80 |
14:04 |
| ALFAS ALFA SOLAR ENERJI |
53,65 |
-3,42 |
224.081.924,85 |
14:05 |
| ALGYO ALARKO GMYO |
4,65 |
-1,90 |
341.895.209,22 |
14:05 |
| ALKA ALKIM KAGIT |
9,80 |
0,51 |
14.120.517,90 |
14:04 |
| ALKIM ALKIM KIMYA |
18,98 |
1,39 |
29.683.850,15 |
14:04 |
| ALKLC ALTINKILIC GIDA VE SUT |
343,25 |
0,51 |
130.123.524,25 |
14:05 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
75,75 |
-1,17 |
438.808.436,45 |
14:05 |
| ALTNY ALTINAY SAVUNMA |
15,97 |
-0,19 |
112.969.647,82 |
14:05 |
| ALVES ALVES KABLO |
2,70 |
0,37 |
77.668.044,95 |
14:05 |
| ANELE ANEL ELEKTRIK |
121,90 |
1,67 |
50.634.188,30 |
13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,70 |
1,04 |
14.850.036,10 |
14:05 |
| ANHYT ANADOLU HAYAT EMEK. |
101,60 |
0,30 |
46.844.059,30 |
14:05 |
| ANSGR ANADOLU SIGORTA |
28,02 |
-0,21 |
25.349.340,96 |
14:03 |
| ARASE DOGU ARAS ENERJI |
116,00 |
-0,68 |
20.715.502,00 |
14:04 |
| ARCLK ARCELIK |
104,40 |
0,77 |
175.193.476,20 |
14:03 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
57,30 |
0,00 |
84.757.243,35 |
14:05 |
| ARENA ARENA BILGISAYAR |
29,20 |
-2,73 |
97.667.216,26 |
14:05 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
29,12 |
2,90 |
115.837.094,24 |
14:05 |
| ARMGD ARMADA GIDA |
164,60 |
1,60 |
140.936.677,80 |
14:05 |
| ARSAN ARSAN HOLDING |
3,28 |
0,61 |
18.939.993,44 |
14:05 |
| ARTMS ARTEMIS HALI |
41,34 |
4,66 |
41.807.781,48 |
14:05 |
| ARZUM ARZUM EV ALETLERI |
2,22 |
0,45 |
9.310.451,57 |
14:03 |
| ASELS ASELSAN |
394,75 |
-0,06 |
4.245.497.113,00 |
14:05 |
| ASGYO ASCE GMYO |
11,82 |
1,03 |
24.919.155,26 |
14:04 |
| ASTOR ASTOR ENERJI |
283,75 |
-0,09 |
3.432.648.501,25 |
14:05 |
| ASUZU ANADOLU ISUZU |
60,65 |
1,00 |
15.617.791,15 |
14:03 |
| ATAGY ATA GMYO |
12,35 |
1,65 |
1.497.271,90 |
14:05 |
| ATAKP ATAKEY PATATES |
55,25 |
2,22 |
14.533.587,50 |
14:05 |
| ATATP ATP YAZILIM |
212,10 |
-1,85 |
155.099.130,20 |
14:05 |
| ATATR ATA TURIZM |
16,72 |
0,42 |
546.061.529,76 |
14:05 |
| ATEKS AKIN TEKSTIL |
143,00 |
9,75 |
6.890.125,00 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
7,47 |
0,27 |
3.454.117,98 |
14:05 |
| ATSYH ATLANTIS YATIRIM HOLDING |
94,05 |
2,23 |
3.165.984,60 |
13:55 |
| AVGYO AVRASYA GMYO |
15,78 |
1,28 |
17.958.117,13 |
14:05 |
| AVHOL AVRUPA YATIRIM HOLDING |
42,56 |
-1,94 |
44.322.579,38 |
14:05 |
| AVOD A.V.O.D GIDA VE TARIM |
4,45 |
0,00 |
14.339.940,54 |
14:04 |
| AVPGY AVRUPAKENT GMYO |
55,20 |
-1,52 |
20.337.373,40 |
14:05 |
| AVTUR AVRASYA PETROL VE TUR. |
17,77 |
4,78 |
11.831.287,86 |
14:04 |
| AYCES ALTINYUNUS CESME |
575,50 |
-0,09 |
67.506.405,00 |
14:05 |
| AYDEM AYDEM ENERJI |
25,02 |
0,89 |
22.762.424,40 |
14:03 |
| AYEN AYEN ENERJI |
43,24 |
-4,42 |
272.203.542,88 |
14:05 |
| AYES AYES CELIK HASIR VE CIT |
33,30 |
-0,36 |
1.781.326,40 |
13:55 |
| AYGAZ AYGAZ |
222,60 |
0,18 |
56.756.481,70 |
14:05 |
| AZTEK AZTEK TEKNOLOJI |
5,11 |
0,39 |
25.983.061,66 |
14:05 |
| BAGFS BAGFAS |
26,60 |
0,68 |
26.472.768,78 |
14:03 |
| BAHKM BAHADIR KIMYA |
123,50 |
-2,53 |
18.057.129,40 |
14:05 |
| BAKAB BAK AMBALAJ |
49,86 |
2,59 |
32.397.463,54 |
14:02 |
| BALAT BALATACILAR BALATACILIK |
68,40 |
3,01 |
458.832,70 |
13:55 |
| BALSU BALSU GIDA |
14,03 |
0,79 |
76.878.182,22 |
14:04 |
| BANVT BANVIT |
173,60 |
5,60 |
231.720.669,70 |
14:05 |
| BARMA BAREM AMBALAJ |
76,40 |
3,24 |
98.329.637,10 |
14:05 |
| BASCM BASTAS BASKENT CIMENTO |
15,00 |
0,94 |
629.591,54 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
47,68 |
-4,93 |
36.901.924,52 |
14:05 |
| BAYRK BAYRAK TABAN SANAYI |
5,09 |
0,00 |
13.554.864,05 |
14:05 |
| BEGYO BATI EGE GMYO |
4,11 |
-0,24 |
8.623.095,39 |
14:05 |
| BERA BERA HOLDING |
18,01 |
0,78 |
108.273.224,23 |
14:05 |
| BESLR BESLER GIDA |
14,34 |
0,28 |
31.168.769,90 |
14:04 |
| BESTE BEST BRANDS ENERJI |
38,22 |
-1,75 |
335.186.161,66 |
14:05 |
| BEYAZ BEYAZ FILO |
27,18 |
0,52 |
6.196.637,26 |
14:04 |
| BFREN BOSCH FREN SISTEMLERI |
140,20 |
0,50 |
18.117.852,50 |
14:03 |
| BIENY BIEN YAPI URUNLERI |
23,36 |
0,00 |
18.731.981,10 |
14:05 |
| BIGCH BUYUK SEFLER BIGCHEFS |
6,73 |
1,82 |
10.812.990,60 |
14:05 |
| BIGEN BIRLESIM GRUP ENERJI |
73,00 |
7,04 |
31.560.550,90 |
13:55 |
| BIGTK BIG MEDYA TEKNOLOJI |
239,10 |
1,92 |
235.406.662,95 |
14:05 |
| BIMAS BIM MAGAZALAR |
387,00 |
1,18 |
2.334.721.400,00 |
14:05 |
| BINBN BIN ULASIM TEKNOLOJILERI |
177,30 |
1,03 |
27.480.456,90 |
14:04 |
| BINHO 1000 YATIRIMLAR HOL. |
9,09 |
0,00 |
67.244.789,90 |
14:05 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,94 |
-0,33 |
41.848.318,20 |
14:05 |
| BIZIM BIZIM MAGAZALARI |
27,00 |
-0,37 |
4.250.969,06 |
14:02 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,69 |
0,00 |
79.048.858,81 |
14:05 |
| BLCYT BILICI YATIRIM |
25,28 |
-2,09 |
53.273.371,38 |
14:04 |
| BLUME BLUME METAL KIMYA |
34,30 |
4,19 |
89.948.068,14 |
14:05 |
| BMSCH BMS CELIK HASIR |
16,77 |
-0,83 |
24.997.433,92 |
14:05 |
| BMSTL BMS BIRLESIK METAL |
95,15 |
2,92 |
298.843.773,30 |
14:05 |
| BNTAS BANTAS AMBALAJ |
6,78 |
1,65 |
14.320.629,40 |
14:03 |
| BOBET BOGAZICI BETON SANAYI |
18,71 |
0,65 |
29.169.096,64 |
14:04 |
| BORLS BORLEASE OTOMOTIV |
5,61 |
1,45 |
76.703.306,31 |
14:04 |
| BORSK BOR SEKER |
6,11 |
0,99 |
20.698.284,37 |
14:04 |
| BOSSA BOSSA |
6,46 |
0,62 |
3.924.243,36 |
14:03 |
| BRISA BRISA |
88,60 |
-1,56 |
9.348.693,20 |
14:04 |
| BRKO BIRKO MENSUCAT |
14,99 |
-2,54 |
37.444.308,81 |
13:55 |
| BRKSN BERKOSAN YALITIM |
8,04 |
0,00 |
1.320.174,62 |
14:04 |
| BRKVY BIRIKIM VARLIK YONETIM |
93,35 |
0,38 |
24.586.462,75 |
14:04 |
| BRLSM BIRLESIM MUHENDISLIK |
18,99 |
-3,56 |
97.876.549,85 |
14:05 |
| BRMEN BIRLIK MENSUCAT |
14,50 |
7,33 |
13.429.646,76 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
615,00 |
0,16 |
593.633.963,50 |
14:05 |
| BRYAT BORUSAN YAT. PAZ. |
1.987,00 |
0,61 |
39.222.808,00 |
14:04 |
| BSOKE BATISOKE CIMENTO |
34,88 |
1,16 |
52.773.474,18 |
14:05 |
| BTCIM BATI CIMENTO |
5,95 |
0,17 |
88.702.727,70 |
14:05 |
| BUCIM BURSA CIMENTO |
5,98 |
0,34 |
6.645.155,22 |
14:05 |
| BULGS BULLS GSYO |
43,62 |
1,68 |
156.054.291,40 |
14:04 |
| BURCE BURCELIK |
43,54 |
-1,94 |
51.914.336,86 |
14:05 |
| BURVA BURCELIK VANA |
1.030,00 |
-4,01 |
6.646.522,00 |
13:58 |
| BVSAN BULBULOGLU VINC |
123,40 |
-2,68 |
80.584.451,50 |
14:04 |
| BYDNR BAYDONER RESTORANLARI |
39,78 |
0,71 |
3.657.924,76 |
14:05 |
| CANTE CAN2 TERMIK |
1,49 |
1,36 |
402.005.600,80 |
14:05 |
| CASA CASA EMTIA PETROL |
79,95 |
-1,30 |
960.707,55 |
13:55 |
| CATES CATES ELEKTRIK |
39,68 |
-0,85 |
24.930.286,82 |
14:05 |
| CCOLA COCA COLA ICECEK |
80,45 |
0,31 |
168.407.389,95 |
14:04 |
| CELHA CELIK HALAT |
16,70 |
9,94 |
205.952.873,20 |
13:58 |
| CEMAS CEMAS DOKUM |
4,91 |
-0,20 |
33.354.441,09 |
14:05 |
| CEMTS CEMTAS |
10,42 |
1,36 |
8.194.034,47 |
14:05 |
| CEMZY CEM ZEYTIN |
15,98 |
-5,94 |
351.520.885,52 |
14:05 |
| CEOEM CEO EVENT MEDYA |
26,58 |
1,92 |
15.542.013,62 |
14:05 |
| CGCAM CAGDAS CAM |
45,34 |
2,12 |
139.558.175,06 |
14:05 |
| CIMSA CIMSA |
50,45 |
1,10 |
88.675.031,94 |
14:05 |
| CLEBI CELEBI |
1.663,00 |
0,79 |
42.227.144,00 |
14:04 |
| CMBTN CIMBETON |
1.536,00 |
1,72 |
11.821.911,00 |
14:02 |
| CMENT CIMENTAS |
284,50 |
-0,18 |
1.068.184,50 |
13:55 |
| CONSE CONSUS ENERJI |
2,79 |
0,72 |
6.886.846,39 |
14:05 |
| COSMO COSMOS YAT. HOLDING |
162,00 |
-5,87 |
16.271.517,10 |
14:05 |
| CRDFA CREDITWEST FAKTORING |
40,68 |
-0,10 |
36.386.023,16 |
14:04 |
| CRFSA CARREFOURSA |
157,90 |
3,20 |
112.875.408,70 |
14:04 |
| CUSAN CUHADAROGLU METAL |
24,70 |
2,32 |
45.730.606,70 |
14:04 |
| CVKMD CVK MADEN |
44,30 |
1,05 |
450.907.108,72 |
14:05 |
| CWENE CW ENERJI |
40,98 |
2,14 |
429.318.359,28 |
14:05 |
| DAGI DAGI GIYIM |
7,93 |
3,80 |
68.514.302,69 |
14:04 |
| DAPGM DAP GAYRIMENKUL |
10,57 |
-1,67 |
469.836.666,03 |
14:05 |
| DARDL DARDANEL |
2,10 |
0,48 |
14.939.230,48 |
14:04 |
| DCTTR DCT TRADING DIS TICARET |
11,66 |
-0,60 |
40.036.561,72 |
14:04 |
| DENGE DENGE HOLDING |
2,48 |
-4,62 |
59.040.571,48 |
14:04 |
| DERHL DERLUKS YATIRIM HOLDING |
13,57 |
-0,44 |
44.369.493,80 |
14:05 |
| DERIM DERIMOD |
42,24 |
2,28 |
12.001.121,42 |
14:03 |
| DESA DESA DERI |
12,19 |
1,08 |
5.575.341,99 |
14:03 |
| DESPC DESPEC BILGISAYAR |
43,88 |
-0,32 |
16.245.013,90 |
14:05 |
| DEVA DEVA HOLDING |
69,10 |
0,66 |
29.992.104,90 |
14:05 |
| DGATE DATAGATE BILGISAYAR |
117,90 |
-2,56 |
20.192.864,00 |
14:03 |
| DGGYO DOGUS GMYO |
38,58 |
9,85 |
13.173.520,96 |
14:02 |
| DGNMO DOGANLAR MOBILYA |
8,68 |
-2,36 |
18.470.388,92 |
14:05 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
24,70 |
-4,93 |
1.960.231,06 |
13:55 |
| DITAS DITAS BDY |
49,62 |
-3,56 |
103.909.394,17 |
14:05 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,09 |
0,16 |
18.394.460,40 |
14:05 |
| DMRGD DMR UNLU MAMULLER |
10,18 |
-0,20 |
108.820.706,57 |
14:05 |
| DMSAS DEMISAS DOKUM |
8,89 |
4,10 |
14.650.326,85 |
14:05 |
| DNISI DINAMIK ISI MAKINA YALITIM |
23,12 |
2,12 |
95.920.445,64 |
14:04 |
| DOAS DOGUS OTOMOTIV |
198,00 |
0,51 |
105.979.755,10 |
14:05 |
| DOCO DO-CO |
11.280,00 |
-1,74 |
35.131.030,00 |
14:05 |
| DOFER DOFER YAPI MALZEMELERI |
33,70 |
0,90 |
9.623.814,58 |
14:05 |
| DOFRB DOF ROBOTIK |
163,80 |
8,48 |
738.236.640,10 |
14:05 |
| DOGUB DOGUSAN |
90,15 |
1,18 |
18.566.559,90 |
14:05 |
| DOHOL DOGAN HOLDING |
22,26 |
-0,09 |
98.715.136,38 |
14:05 |
| DOKTA DOKTAS DOKUMCULUK |
26,36 |
-0,75 |
6.683.711,90 |
14:04 |
| DSTKF DESTEK FINANS FAKTORING |
2.970,00 |
3,48 |
731.794.850,00 |
14:05 |
| DUNYH DUNYA HOLDING |
112,70 |
1,08 |
15.350.099,60 |
14:05 |
| DURDO DURAN DOGAN BASIM |
5,44 |
-1,09 |
23.299.551,86 |
14:03 |
| DURKN DURUKAN SEKERLEME |
20,10 |
0,40 |
21.883.117,08 |
14:05 |
| DYOBY DYO BOYA |
15,12 |
-0,66 |
20.440.551,18 |
14:04 |
| DZGYO DENIZ GMYO |
8,55 |
1,06 |
4.767.204,84 |
14:04 |
| EBEBK EBEBEK MAGAZACILIK |
83,80 |
0,66 |
10.248.273,80 |
14:00 |
| ECILC ECZACIBASI ILAC |
83,65 |
1,27 |
255.550.452,10 |
14:05 |
| ECOGR ECOGREEN ENERJI |
38,32 |
1,64 |
54.674.853,30 |
14:04 |
| ECZYT ECZACIBASI YATIRIM |
365,50 |
4,73 |
113.623.695,50 |
14:03 |
| EDATA E-DATA TEKNOLOJI |
21,24 |
4,63 |
114.746.211,94 |
14:05 |
| EDIP EDIP GAYRIMENKUL |
36,20 |
0,22 |
5.833.700,64 |
14:04 |
| EFOR EFOR YATIRIM |
14,56 |
4,37 |
789.551.532,62 |
14:05 |
| EGEEN EGE ENDUSTRI |
5.687,50 |
1,34 |
61.536.492,50 |
14:04 |
| EGEGY EGEYAPI AVRUPA GMYO |
26,64 |
0,45 |
16.063.185,40 |
14:04 |
| EGEPO NASMED EGEPOL |
18,40 |
-0,27 |
20.432.326,42 |
14:05 |
| EGGUB EGE GUBRE |
103,90 |
-1,05 |
32.384.869,70 |
14:03 |
| EGPRO EGE PROFIL |
38,94 |
-0,41 |
14.959.342,18 |
14:04 |
| EGSER EGE SERAMIK |
3,21 |
0,31 |
2.427.239,48 |
14:05 |
| EKDMR EKINCILER DEMIR CELIK |
59,40 |
0,59 |
505.376.186,20 |
14:05 |
| EKGYO EMLAK KONUT GMYO |
21,88 |
1,30 |
1.510.212.406,10 |
14:05 |
| EKIZ EKIZ KIMYA |
83,00 |
3,75 |
599.943,00 |
13:55 |
| EKOS EKOS TEKNOLOJI |
7,21 |
0,14 |
69.153.832,57 |
14:05 |
| EKSUN EKSUN GIDA |
7,00 |
-1,27 |
19.363.643,35 |
14:05 |
| ELITE ELITE NATUREL ORGANIK GIDA |
37,20 |
-0,37 |
28.740.630,32 |
14:04 |
| EMKEL EMEK ELEKTRIK |
20,88 |
0,10 |
58.358.148,86 |
14:05 |
| EMNIS EMINIS AMBALAJ |
163,90 |
3,34 |
159.429,60 |
13:55 |
| EMPAE EMPA ELEKTRONIK |
114,30 |
1,60 |
474.185.683,60 |
14:05 |
| ENDAE ENDA ENERJI HOLDING |
17,98 |
0,06 |
73.256.057,25 |
14:05 |
| ENERY ENERYA ENERJI |
9,44 |
-3,48 |
361.368.338,78 |
14:05 |
| ENJSA ENERJISA ENERJI |
108,10 |
0,75 |
87.514.458,90 |
14:05 |
| ENKAI ENKA INSAAT |
93,45 |
0,86 |
724.229.682,45 |
14:05 |
| ENPRA ENPARA BANK |
70,30 |
0,50 |
2.927.625,60 |
13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR |
8,02 |
-8,86 |
867.525.168,52 |
14:05 |
| ENTRA IC ENTERRA YEN. ENERJI |
4,94 |
3,35 |
181.180.907,71 |
14:05 |
| EPLAS EGEPLAST |
5,86 |
-1,35 |
13.514.223,80 |
14:05 |
| ERBOS ERBOSAN |
182,30 |
0,39 |
4.180.528,70 |
14:01 |
| ERCB ERCIYAS CELIK BORU |
57,85 |
0,87 |
21.493.106,25 |
14:04 |
| EREGL EREGLI DEMIR CELIK |
39,62 |
0,56 |
2.275.139.082,20 |
14:05 |
| ERSU ERSU GIDA |
25,68 |
0,31 |
3.831.402,88 |
14:04 |
| ESCAR ESCAR FILO |
49,70 |
2,39 |
88.106.449,49 |
14:05 |
| ESCOM ESCORT TEKNOLOJI |
5,71 |
-5,62 |
291.560.758,90 |
14:05 |
| ESEN ESENBOGA ELEKTRIK |
3,79 |
0,80 |
82.064.341,74 |
14:05 |
| ETILR ETILER GIDA |
5,66 |
1,25 |
24.929.628,14 |
14:05 |
| ETYAT EURO TREND YAT. ORT. |
12,54 |
1,46 |
4.261.559,36 |
13:56 |
| EUHOL EURO YATIRIM HOLDING |
11,10 |
0,91 |
1.372.225,70 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
10,17 |
0,49 |
5.160.697,33 |
14:04 |
| EUPWR EUROPOWER ENERJI |
86,55 |
-7,14 |
3.672.819.650,15 |
14:05 |
| EUREN EUROPEN ENDUSTRI |
4,64 |
0,43 |
55.066.128,19 |
14:05 |
| EUYO EURO YAT. ORT. |
6,12 |
0,33 |
1.996.126,17 |
13:59 |
| EYGYO EYG GMYO |
2,49 |
1,22 |
27.613.935,31 |
14:05 |
| FADE FADE GIDA |
16,48 |
2,17 |
25.848.088,95 |
14:03 |
| FENER FENERBAHCE FUTBOL |
3,33 |
2,15 |
858.962.404,99 |
14:05 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
12,85 |
-1,23 |
9.349.371,22 |
14:04 |
| FMIZP F-M IZMIT PISTON |
297,75 |
0,17 |
5.618.937,75 |
14:00 |
| FONET FONET BILGI TEKNOLOJILERI |
5,44 |
3,42 |
249.748.647,68 |
14:05 |
| FORMT FORMET METAL VE CAM |
2,22 |
0,91 |
20.716.378,98 |
14:05 |
| FORTE FORTE BILGI ILETISIM |
90,80 |
1,11 |
56.506.065,50 |
14:05 |
| FRIGO FRIGO PAK GIDA |
2,04 |
-9,73 |
8.737.203,72 |
14:04 |
| FRMPL FORMUL PLASTIK VE METAL |
40,98 |
-3,07 |
245.839.534,84 |
14:05 |
| FROTO FORD OTOSAN |
91,15 |
1,79 |
1.120.301.181,75 |
14:05 |
| FZLGY FUZUL GMYO |
16,58 |
1,10 |
312.723.561,55 |
14:05 |
| GARAN GARANTI BANKASI |
142,80 |
1,28 |
4.417.790.870,80 |
14:05 |
| GARFA GARANTI FAKTORING |
32,02 |
-0,81 |
14.952.372,00 |
14:05 |
| GATEG GATE GROUP TEKNOLOJI |
288,00 |
-0,86 |
5.993.801,00 |
13:55 |
| GEDIK GEDIK Y. MEN. DEG. |
6,80 |
-0,58 |
23.131.982,43 |
14:05 |
| GEDZA GEDIZ AMBALAJ |
32,94 |
0,18 |
23.036.225,86 |
14:04 |
| GENIL GEN ILAC |
9,46 |
3,28 |
484.404.160,01 |
14:05 |
| GENKM GENTAS KIMYA |
19,21 |
-9,98 |
53.779.413,13 |
14:05 |
| GENTS GENTAS |
6,87 |
0,00 |
20.615.840,26 |
14:04 |
| GEREL GERSAN ELEKTRIK |
38,58 |
-3,55 |
188.054.467,10 |
14:05 |
| GESAN GIRISIM ELEKTRIK SANAYI |
70,30 |
-9,35 |
2.680.503.842,70 |
14:05 |
| GIPTA GIPTA OFIS KIRTASIYE |
69,65 |
1,02 |
99.089.619,50 |
14:04 |
| GLBMD GLOBAL MEN. DEG. |
13,18 |
4,52 |
3.668.509,10 |
14:03 |
| GLCVY GELECEK VARLIK YONETIMI |
59,80 |
-0,99 |
25.622.349,55 |
14:04 |
| GLRMK GULERMAK AGIR SANAYI |
180,00 |
1,58 |
452.604.835,50 |
14:05 |
| GLRYH GULER YAT. HOLDING |
3,27 |
1,55 |
11.606.601,05 |
14:05 |
| GLYHO GLOBAL YAT. HOLDING |
18,46 |
5,61 |
208.109.331,46 |
14:04 |
| GMTAS GIMAT MAGAZACILIK |
45,62 |
9,98 |
29.303.185,84 |
14:02 |
| GOKNR GOKNUR GIDA |
25,00 |
-0,56 |
279.284.253,50 |
14:04 |
| GOLTS GOLTAS CIMENTO |
329,25 |
-0,15 |
12.222.742,50 |
14:03 |
| GOODY GOOD-YEAR |
16,82 |
-1,00 |
20.791.427,55 |
14:01 |
| GOZDE GOZDE GIRISIM |
22,08 |
1,94 |
27.057.603,12 |
14:04 |
| GRNYO GARANTI YAT. ORT. |
18,97 |
2,04 |
3.328.749,50 |
13:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
310,00 |
-0,96 |
54.338.789,00 |
14:04 |
| GRTHO GRAINTURK HOLDING |
252,25 |
-0,10 |
646.735.359,85 |
14:05 |
| GSDDE GSD DENIZCILIK |
13,04 |
0,23 |
73.267.361,05 |
14:05 |
| GSDHO GSD HOLDING |
5,82 |
-0,34 |
105.079.369,55 |
14:04 |
| GSRAY GALATASARAY SPORTIF |
1,06 |
0,95 |
101.563.893,68 |
14:05 |
| GUBRF GUBRE FABRIK. |
514,50 |
1,68 |
510.377.000,00 |
14:05 |
| GUNDG GUNDOGDU GIDA |
1.289,00 |
-3,81 |
227.183.223,00 |
14:05 |
| GWIND GALATA WIND ENERJI |
26,94 |
0,37 |
49.125.541,78 |
14:05 |
| GZNMI GEZINOMI SEYAHAT |
69,45 |
-1,21 |
69.908.650,35 |
14:05 |
| HALKB T. HALK BANKASI |
49,50 |
2,06 |
3.677.263.091,13 |
14:05 |
| HATEK HATAY TEKSTIL |
15,61 |
-0,32 |
7.803.246,78 |
14:05 |
| HATSN HATSAN GEMI |
62,60 |
1,62 |
886.820.060,35 |
14:05 |
| HDFGS HEDEF GIRISIM |
2,62 |
0,77 |
39.056.636,20 |
14:05 |
| HEDEF HEDEF HOLDING |
123,70 |
-0,24 |
94.951.665,10 |
14:04 |
| HEKTS HEKTAS |
4,06 |
5,18 |
1.429.860.501,80 |
14:05 |
| HKTM HIDROPAR HAREKET KONTROL |
13,72 |
-0,36 |
18.672.208,80 |
14:04 |
| HLGYO HALK GMYO |
6,38 |
-0,62 |
73.070.811,58 |
14:05 |
| HOROZ HOROZ LOJISTIK |
61,05 |
0,00 |
30.219.244,70 |
14:04 |
| HRKET HAREKET PROJE TASIMACILIGI |
110,70 |
4,14 |
281.394.782,30 |
14:05 |
| HTTBT HITIT BILGISAYAR |
41,04 |
-0,24 |
10.697.567,42 |
14:04 |
| HUBVC HUB GIRISIM |
2,89 |
-3,67 |
4.720.824,20 |
14:04 |
| HUNER HUN YENILENEBILIR ENERJI |
3,83 |
3,79 |
119.605.434,41 |
14:05 |
| HURGZ HURRIYET GZT. |
7,07 |
1,00 |
10.179.204,24 |
14:04 |
| ICBCT ICBC TURKEY BANK |
20,58 |
1,08 |
22.524.027,68 |
14:03 |
| ICUGS ICU GIRISIM |
5,36 |
2,10 |
61.805.423,94 |
14:04 |
| IDGYO IDEALIST GMYO |
4,78 |
-0,42 |
3.534.032,71 |
14:04 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
130,40 |
1,24 |
88.923.766,20 |
14:05 |
| IHAAS IHLAS HABER AJANSI |
62,40 |
-9,96 |
128.279.486,40 |
14:04 |
| IHEVA IHLAS EV ALETLERI |
2,09 |
0,48 |
1.621.804,23 |
13:57 |
| IHGZT IHLAS GAZETECILIK |
1,37 |
0,74 |
12.267.196,25 |
14:05 |
| IHLAS IHLAS HOLDING |
1,26 |
4,13 |
146.827.318,81 |
14:05 |
| IHLGM IHLAS GAYRIMENKUL |
1,86 |
1,09 |
38.981.508,07 |
14:04 |
| IHYAY IHLAS YAYIN HOLDING |
1,69 |
1,20 |
4.174.912,44 |
14:04 |
| IMASM IMAS MAKINA |
3,11 |
0,97 |
15.898.141,02 |
14:03 |
| INDES INDEKS BILGISAYAR |
11,43 |
-1,80 |
45.458.227,41 |
14:05 |
| INFO INFO YATIRIM |
4,37 |
-1,58 |
318.793.767,69 |
14:05 |
| INGRM INGRAM BILISIM |
415,25 |
1,28 |
11.485.024,00 |
14:05 |
| INTEK INNOSA TEKNOLOJI |
248,50 |
3,11 |
841.539,00 |
13:55 |
| INTEM INTEMA |
264,75 |
0,86 |
6.572.608,75 |
14:01 |
| INVEO INVEO YATIRIM HOLDING |
7,82 |
0,26 |
12.107.503,49 |
14:05 |
| INVES INVESTCO HOLDING |
760,50 |
1,40 |
29.048.446,00 |
14:04 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
73,50 |
-0,61 |
810.733,95 |
13:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
15,24 |
2,01 |
5.687.062.810,86 |
14:05 |
| ISDMR ISKENDERUN DEMIR CELIK |
59,50 |
2,41 |
72.257.720,95 |
14:04 |
| ISFIN IS FIN.KIR. |
20,28 |
0,80 |
12.418.357,32 |
14:02 |
| ISGSY IS GIRISIM |
122,60 |
9,96 |
303.192.944,20 |
14:04 |
| ISGYO IS GMYO |
20,46 |
0,69 |
11.591.568,16 |
14:00 |
| ISKPL ISIK PLASTIK |
7,30 |
-7,71 |
466.262.809,57 |
14:05 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
37,48 |
0,75 |
131.513.745,58 |
14:04 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,70 |
0,26 |
13.353.312,19 |
14:02 |
| ISYAT IS YAT. ORT. |
8,03 |
0,38 |
3.719.694,87 |
14:04 |
| IZENR IZDEMIR ENERJI |
10,42 |
0,87 |
101.123.760,46 |
14:05 |
| IZFAS IZMIR FIRCA |
63,35 |
1,04 |
175.118.490,60 |
14:05 |
| IZINV IZ YATIRIM HOLDING |
65,50 |
-5,21 |
57.187.427,00 |
14:05 |
| IZMDC IZMIR DEMIR CELIK |
8,11 |
1,63 |
9.060.719,93 |
14:05 |
| JANTS JANTSA JANT SANAYI |
16,75 |
0,24 |
12.950.000,13 |
14:05 |
| KAPLM KAPLAMIN |
619,00 |
0,00 |
31.887.626,50 |
14:04 |
| KAREL KAREL ELEKTRONIK |
10,64 |
0,66 |
132.710.785,42 |
14:05 |
| KARSN KARSAN OTOMOTIV |
13,00 |
1,88 |
169.972.833,27 |
14:05 |
| KARTN KARTONSAN |
126,80 |
-1,32 |
148.190.918,70 |
14:05 |
| KATMR KATMERCILER EKIPMAN |
2,69 |
0,37 |
91.930.137,19 |
14:05 |
| KAYSE KAYSERI SEKER FABRIKASI |
4,51 |
0,67 |
16.488.476,65 |
14:04 |
| KBORU KUZEY BORU |
24,38 |
-0,41 |
30.813.666,24 |
14:04 |
| KCAER KOCAER CELIK |
15,19 |
1,81 |
121.186.155,38 |
14:04 |
| KCHOL KOC HOLDING |
197,50 |
0,92 |
2.923.681.225,00 |
14:05 |
| KENT KENT GIDA |
389,50 |
-0,13 |
119.256,75 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
7,08 |
1,14 |
3.089.249,53 |
13:55 |
| KFEIN KAFEIN YAZILIM |
10,33 |
-1,90 |
44.936.275,72 |
14:05 |
| KGYO KORAY GMYO |
12,17 |
-0,57 |
68.461.311,11 |
14:05 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
16,78 |
0,42 |
9.961.454,79 |
14:05 |
| KLGYO KILER GMYO |
5,14 |
0,39 |
31.180.749,12 |
14:04 |
| KLKIM KALEKIM KIMYEVI MADDELER |
31,48 |
0,70 |
31.136.065,96 |
14:05 |
| KLMSN KLIMASAN KLIMA |
32,02 |
-0,56 |
14.449.204,08 |
14:05 |
| KLNMA T. KALKINMA BANK. |
9,05 |
-0,98 |
1.097.702,66 |
13:55 |
| KLRHO KILER HOLDING |
92,20 |
1,99 |
218.319.446,70 |
14:05 |
| KLSER KALESERAMIK |
28,92 |
1,12 |
20.975.046,76 |
14:04 |
| KLSYN KOLEKSIYON MOBILYA |
13,75 |
-8,33 |
116.676.346,19 |
14:05 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
64,75 |
9,93 |
187.584.829,10 |
14:05 |
| KMPUR KIMTEKS POLIURETAN |
21,20 |
0,47 |
17.831.198,90 |
14:04 |
| KNFRT KONFRUT TARIM |
14,74 |
-1,34 |
48.613.664,39 |
14:05 |
| KOCMT KOC METALURJI |
2,86 |
7,52 |
197.507.980,08 |
14:05 |
| KONKA KONYA KAGIT |
14,87 |
-1,26 |
15.249.654,60 |
14:05 |
| KONTR KONTROLMATIK TEKNOLOJI |
6,15 |
-9,96 |
17.685.099,90 |
13:55 |
| KONYA KONYA CIMENTO |
3.812,50 |
2,35 |
57.004.345,00 |
14:03 |
| KOPOL KOZA POLYESTER |
6,48 |
-1,67 |
66.133.845,67 |
14:05 |
| KORDS KORDSA TEKNIK TEKSTIL |
73,60 |
-4,17 |
115.939.119,70 |
14:05 |
| KOTON KOTON MAGAZACILIK |
14,68 |
1,03 |
26.318.444,88 |
14:05 |
| KRDMA KARDEMIR (A) |
41,06 |
0,64 |
109.047.626,40 |
14:03 |
| KRDMB KARDEMIR (B) |
106,30 |
-0,75 |
130.593.983,80 |
14:05 |
| KRDMD KARDEMIR (D) |
40,42 |
2,54 |
1.322.814.396,80 |
14:05 |
| KRGYO KORFEZ GMYO |
2,70 |
0,00 |
35.752.192,26 |
14:04 |
| KRONT KRON TEKNOLOJI |
21,22 |
-2,21 |
18.871.305,70 |
14:04 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,35 |
2,86 |
53.776.623,50 |
14:05 |
| KRSTL KRISTAL KOLA |
10,81 |
0,37 |
28.989.959,77 |
14:05 |
| KRTEK KARSU TEKSTIL |
23,88 |
0,25 |
732.696,56 |
14:05 |
| KRVGD KERVAN GIDA |
2,98 |
2,05 |
50.023.333,27 |
14:05 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.970,00 |
0,76 |
1.087.020,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
187,10 |
5,65 |
4.722.298.802,20 |
14:05 |
| KTSKR KUTAHYA SEKER FABRIKASI |
99,85 |
0,15 |
80.764.701,95 |
14:04 |
| KUTPO KUTAHYA PORSELEN |
90,65 |
0,72 |
9.527.423,40 |
14:03 |
| KUVVA KUVVA GIDA |
148,20 |
-2,11 |
4.396.841,80 |
14:02 |
| KUYAS KUYAS YATIRIM |
71,20 |
3,64 |
280.947.911,10 |
14:05 |
| KZBGY KIZILBUK GYO |
3,26 |
2,19 |
118.437.789,53 |
14:05 |
| KZGYO KUZUGRUP GMYO |
23,12 |
0,70 |
19.138.149,44 |
14:05 |
| LIDER LDR TURIZM |
105,50 |
-1,68 |
31.217.360,00 |
14:05 |
| LIDFA LIDER FAKTORING |
3,19 |
5,63 |
77.106.002,17 |
14:05 |
| LILAK LILA KAGIT |
36,06 |
-1,31 |
78.618.967,52 |
14:05 |
| LINK LINK BILGISAYAR |
6,86 |
-2,70 |
160.689.133,43 |
14:05 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,36 |
0,39 |
4.174.840,19 |
14:04 |
| LMKDC LIMAK DOGU ANADOLU |
28,76 |
-0,48 |
60.302.555,32 |
14:05 |
| LOGO LOGO YAZILIM |
143,30 |
1,56 |
35.500.074,60 |
14:05 |
| LRSHO LORAS HOLDING |
3,52 |
1,15 |
19.353.075,87 |
14:02 |
| LUKSK LUKS KADIFE |
112,90 |
2,26 |
36.802.587,20 |
14:03 |
| LXGYO LUXERA GMYO |
17,13 |
0,47 |
121.932.819,15 |
14:05 |
| LYDHO LYDIA HOLDING |
176,60 |
0,34 |
23.236.588,40 |
14:03 |
| LYDYE LYDIA YESIL ENERJI |
13.850,00 |
0,53 |
11.117.232,50 |
14:01 |
| MAALT MARMARIS ALTINYUNUS |
1.154,00 |
0,17 |
18.335.651,00 |
14:02 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
39,12 |
0,57 |
19.117.116,64 |
14:03 |
| MAGEN MARGUN ENERJI |
36,32 |
6,39 |
774.815.044,94 |
14:05 |
| MAKIM MAKIM MAKINE |
19,24 |
1,26 |
378.301.819,89 |
14:05 |
| MAKTK MAKINA TAKIM |
12,73 |
-0,31 |
22.886.920,81 |
14:05 |
| MANAS MANAS ENERJI YONETIMI |
28,88 |
-0,55 |
190.752.186,28 |
14:05 |
| MARBL TUREKS TURUNC MADENCILIK |
13,68 |
0,66 |
43.762.963,53 |
14:04 |
| MARKA MARKA YATIRIM HOLDING |
81,15 |
4,04 |
112.764.200,00 |
14:04 |
| MARMR MARMARA HOLDING |
2,41 |
1,26 |
65.871.694,75 |
14:05 |
| MARTI MARTI OTEL |
1,78 |
-2,20 |
63.214.808,43 |
14:04 |
| MAVI MAVI GIYIM |
42,08 |
-0,14 |
82.950.232,88 |
14:05 |
| MCARD METROPAL KURUMSAL HIZMETLER |
179,90 |
1,64 |
204.730.413,50 |
14:05 |
| MEDTR MEDITERA TIBBI MALZEME |
30,08 |
-0,40 |
9.944.918,82 |
14:05 |
| MEGAP MEGA POLIETILEN |
2,30 |
-2,54 |
5.122.673,25 |
13:55 |
| MEGMT MEGA METAL |
83,10 |
0,00 |
203.283.254,80 |
14:05 |
| MEKAG MEKA GLOBAL MAKINE |
3,78 |
1,34 |
114.262.171,93 |
14:04 |
| MEPET BREAK MOLA TURIZM |
24,80 |
0,49 |
8.559.103,52 |
14:04 |
| MERCN MERCAN KIMYA |
26,22 |
2,18 |
170.269.070,46 |
14:05 |
| MERIT MERIT TURIZM |
18,04 |
3,50 |
75.191.403,44 |
14:05 |
| MERKO MERKO GIDA |
1,78 |
0,56 |
47.376.001,67 |
14:05 |
| METRO METRO HOLDING |
8,64 |
3,10 |
45.209.850,89 |
14:04 |
| MEYSU MEYSU GIDA |
15,38 |
-0,06 |
150.771.248,13 |
14:05 |
| MGROS MIGROS TICARET |
695,00 |
2,06 |
538.055.253,50 |
14:05 |
| MHRGY MHR GMYO |
4,11 |
3,53 |
12.844.552,68 |
14:04 |
| MIATK MIA TEKNOLOJI |
47,02 |
-0,89 |
895.038.929,56 |
14:05 |
| MMCAS MMC SAN. VE TIC. YAT. |
60,00 |
0,84 |
399.011,85 |
13:55 |
| MNDRS MENDERES TEKSTIL |
11,70 |
1,74 |
29.957.155,07 |
14:04 |
| MNDTR MONDI TURKEY |
5,94 |
1,37 |
4.706.228,93 |
14:05 |
| MOBTL MOBILTEL ILETISIM |
14,13 |
0,57 |
21.391.923,94 |
14:04 |
| MOGAN MOGAN ENERJI |
12,42 |
0,00 |
71.978.906,23 |
14:04 |
| MOPAS MOPAS MARKETCILIK |
36,10 |
-0,22 |
80.849.430,38 |
14:05 |
| MPARK MLP SAGLIK |
438,50 |
2,87 |
271.821.101,00 |
14:05 |
| MRGYO MARTI GMYO |
1,58 |
-0,63 |
44.146.116,15 |
14:04 |
| MRSHL MARSHALL |
1.601,00 |
1,97 |
30.515.934,00 |
14:04 |
| MSGYO MISTRAL GMYO |
7,08 |
-0,14 |
28.966.034,18 |
14:04 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
29,86 |
3,97 |
28.663.087,24 |
14:05 |
| MTRYO METRO YAT. ORT. |
10,18 |
0,99 |
606.726,42 |
14:03 |
| MZHLD MAZHAR ZORLU HOLDING |
5,96 |
-0,33 |
566.515,31 |
14:04 |
| NATEN NATUREL ENERJI |
6,78 |
0,00 |
30.555.486,24 |
14:04 |
| NETAS NETAS TELEKOM. |
70,30 |
1,74 |
55.991.040,25 |
14:05 |
| NETCD NETCAD YAZILIM |
164,30 |
3,72 |
612.036.569,30 |
14:05 |
| NIBAS NIGBAS NIGDE BETON |
4,48 |
-0,22 |
15.558.458,87 |
14:05 |
| NTGAZ NATURELGAZ |
12,02 |
-1,39 |
18.288.775,02 |
14:04 |
| NTHOL NET HOLDING |
44,04 |
2,80 |
97.550.597,20 |
14:05 |
| NUGYO NUROL GMYO |
10,80 |
0,28 |
9.009.789,85 |
14:02 |
| NUHCM NUH CIMENTO |
224,10 |
-1,41 |
7.328.438,60 |
14:03 |
| OBAMS OBA MAKARNACILIK |
7,08 |
0,71 |
81.552.348,16 |
14:05 |
| OBASE OBASE BILGISAYAR |
40,60 |
-2,45 |
16.266.458,28 |
14:04 |
| ODAS ODAS ELEKTRIK |
8,89 |
5,83 |
1.141.983.073,27 |
14:05 |
| ODINE ODINE TEKNOLOJI |
1.676,00 |
-4,23 |
540.613.627,00 |
14:05 |
| OFSYM OFIS YEM GIDA |
61,55 |
3,10 |
62.638.376,20 |
14:05 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
264,25 |
0,67 |
20.029.449,75 |
14:01 |
| ONRYT ONUR TEKNOLOJI |
63,65 |
-1,55 |
45.631.387,90 |
14:05 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
4,27 |
1,67 |
6.104.114,36 |
14:02 |
| ORGE ORGE ENERJI ELEKTRIK |
122,10 |
-1,21 |
179.297.729,00 |
14:05 |
| ORMA ORMA ORMAN MAHSULLERI |
212,40 |
3,01 |
1.354.925,00 |
13:55 |
| OSMEN OSMANLI MENKUL |
7,44 |
0,54 |
5.251.899,00 |
14:05 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,75 |
0,73 |
32.837.273,34 |
14:05 |
| OTKAR OTOKAR |
353,50 |
0,64 |
87.071.495,75 |
14:05 |
| OTTO OTTO HOLDING |
203,40 |
0,30 |
28.229.908,30 |
14:03 |
| OYAKC OYAK CIMENTO |
21,74 |
0,74 |
161.039.675,16 |
14:05 |
| OYAYO OYAK YAT. ORT. |
53,60 |
-4,96 |
15.789.818,70 |
14:05 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,33 |
-0,24 |
2.093.155,25 |
14:02 |
| OYYAT OYAK YATIRIM MENKUL |
46,56 |
-5,63 |
77.613.238,07 |
14:05 |
| OZATD OZATA DENIZCILIK |
1.702,00 |
-8,00 |
698.293.138,00 |
14:05 |
| OZGYO OZDERICI GMYO |
2,16 |
2,37 |
26.641.187,00 |
14:05 |
| OZKGY OZAK GMYO |
15,10 |
-1,44 |
21.431.282,87 |
14:05 |
| OZRDN OZERDEN AMBALAJ |
31,00 |
-2,02 |
4.934.721,24 |
14:02 |
| OZSUB OZSU BALIK |
29,52 |
0,07 |
13.762.929,80 |
14:00 |
| OZYSR OZYASAR TEL |
11,81 |
1,55 |
10.576.901,41 |
14:02 |
| PAGYO PANORA GMYO |
138,10 |
-0,29 |
5.914.414,50 |
14:04 |
| PAHOL PASIFIK HOLDING |
1,56 |
0,00 |
321.887.426,59 |
14:05 |
| PAMEL PAMEL ELEKTRIK |
83,80 |
-0,89 |
7.503.995,95 |
14:04 |
| PAPIL PAPILON SAVUNMA |
15,02 |
-0,07 |
63.874.510,49 |
14:05 |
| PARSN PARSAN |
91,80 |
-0,38 |
33.374.657,25 |
14:05 |
| PASEU PASIFIK EURASIA LOJISTIK |
112,00 |
-3,36 |
285.301.085,60 |
14:05 |
| PATEK PASIFIK TEKNOLOJI |
23,40 |
-0,34 |
135.590.445,10 |
14:05 |
| PCILT PC ILETISIM MEDYA |
34,26 |
-0,98 |
23.115.328,62 |
14:04 |
| PEKGY PEKER GMYO |
13,15 |
-0,60 |
531.898.749,91 |
14:05 |
| PENGD PENGUEN GIDA |
12,00 |
0,17 |
30.714.319,36 |
14:04 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,85 |
0,81 |
13.939.980,80 |
14:05 |
| PETKM PETKIM |
19,92 |
-0,80 |
1.010.550.662,83 |
14:05 |
| PETUN PINAR ET VE UN |
12,18 |
0,00 |
8.790.371,68 |
14:05 |
| PGSUS PEGASUS |
182,70 |
1,50 |
1.143.686.677,10 |
14:05 |
| PINSU PINAR SU |
11,28 |
0,09 |
14.210.182,89 |
14:04 |
| PKART PLASTIKKART |
147,60 |
1,10 |
177.831.521,90 |
14:05 |
| PKENT PETROKENT TURIZM |
148,90 |
-0,07 |
12.978.194,60 |
14:04 |
| PLTUR PLATFORM TURIZM |
23,08 |
-0,69 |
34.742.632,86 |
14:04 |
| PNLSN PANELSAN CATI CEPHE |
45,60 |
0,80 |
14.967.016,78 |
14:04 |
| PNSUT PINAR SUT |
12,24 |
0,66 |
17.234.420,81 |
14:05 |
| POLHO POLISAN HOLDING |
20,96 |
1,35 |
59.582.131,76 |
14:04 |
| POLTK POLITEKNIK METAL |
5.082,50 |
0,05 |
22.549.002,50 |
14:04 |
| PRDGS PARDUS GIRISIM |
7,39 |
0,54 |
9.343.538,09 |
14:05 |
| PRKAB TURK PRYSMIAN KABLO |
38,92 |
-0,87 |
24.753.692,10 |
14:05 |
| PRKME PARK ELEK.MADENCILIK |
19,55 |
0,21 |
125.079.863,90 |
14:05 |
| PRZMA PRIZMA PRESS MATBAACILIK |
45,34 |
-3,33 |
110.578.948,14 |
14:05 |
| PSDTC PERGAMON DIS TICARET |
120,80 |
1,17 |
1.938.292,80 |
14:05 |
| PSGYO PASIFIK GMYO |
3,73 |
-2,61 |
1.140.466.406,76 |
14:05 |
| QNBFK QNB FINANSAL KIRALAMA |
37,66 |
0,27 |
388.344,40 |
13:55 |
| QNBTR QNB BANK |
218,60 |
-0,18 |
1.528.742,60 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
4,04 |
-1,46 |
109.312.934,96 |
14:05 |
| RALYH RAL YATIRIM HOLDING |
204,80 |
0,44 |
193.811.877,40 |
14:05 |
| RAYSG RAY SIGORTA |
196,90 |
-0,35 |
17.068.861,50 |
14:04 |
| REEDR REEDER TEKNOLOJI |
7,11 |
0,71 |
57.617.832,29 |
14:05 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
198,20 |
-0,90 |
262.504.044,50 |
14:04 |
| RNPOL RAINBOW POLIKARBONAT |
2,58 |
0,78 |
4.014.736,52 |
14:05 |
| RODRG RODRIGO TEKSTIL |
24,60 |
-1,60 |
4.167.596,58 |
14:04 |
| RTALB RTA LABORATUVARLARI |
3,48 |
-0,29 |
33.694.089,21 |
14:04 |
| RUBNS RUBENIS TEKSTIL |
23,62 |
0,51 |
45.868.372,02 |
14:05 |
| RUZYE RUZY MADENCILIK VE ENERJI |
10,51 |
0,77 |
25.757.900,78 |
14:05 |
| RYGYO REYSAS GMYO |
32,46 |
1,63 |
32.827.414,32 |
14:04 |
| RYSAS REYSAS LOJISTIK |
24,54 |
0,08 |
25.906.647,02 |
14:02 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
24,42 |
1,92 |
25.698.209,20 |
14:05 |
| SAHOL SABANCI HOLDING |
102,20 |
2,40 |
2.132.139.822,90 |
14:05 |
| SAMAT SARAY MATBAACILIK |
6,41 |
0,63 |
3.149.270,39 |
14:03 |
| SANEL SANEL MUHENDISLIK |
61,70 |
9,98 |
34.280.422,55 |
14:03 |
| SANFM SANIFOAM ENDUSTRI |
8,88 |
0,23 |
44.719.372,99 |
14:04 |
| SANKO SANKO PAZARLAMA |
21,84 |
0,65 |
2.275.598,32 |
14:01 |
| SARKY SARKUYSAN |
28,74 |
0,56 |
127.733.413,22 |
14:05 |
| SASA SASA POLYESTER |
2,79 |
1,82 |
4.574.010.771,38 |
14:05 |
| SAYAS SAY YENILENEBILIR ENERJI |
52,45 |
0,48 |
52.934.455,25 |
14:04 |
| SDTTR SDT UZAY VE SAVUNMA |
248,00 |
-3,03 |
139.953.206,95 |
14:05 |
| SEGMN SEGMEN KARDESLER GIDA |
53,25 |
0,47 |
68.324.819,35 |
14:05 |
| SEGYO SEKER GMYO |
4,88 |
0,83 |
9.307.339,54 |
14:04 |
| SEKFK SEKER FIN. KIR. |
10,24 |
0,20 |
572.659,59 |
13:25 |
| SEKUR SEKURO PLASTIK |
10,34 |
2,99 |
18.935.310,02 |
14:04 |
| SELEC SELCUK ECZA DEPOSU |
164,10 |
9,99 |
2.084.495.901,80 |
14:04 |
| SELVA SELVA GIDA |
2,08 |
0,00 |
33.135.388,76 |
14:05 |
| SERNT SERANIT GRANIT SERAMIK |
9,71 |
1,15 |
83.941.430,83 |
14:04 |
| SEYKM SEYITLER KIMYA |
4,73 |
0,00 |
5.490.320,80 |
14:00 |
| SILVR SILVERLINE ENDUSTRI |
2,63 |
0,77 |
1.099.594,01 |
14:01 |
| SISE SISE CAM |
46,18 |
2,85 |
1.838.810.528,16 |
14:05 |
| SKBNK SEKERBANK |
15,03 |
3,66 |
466.458.136,05 |
14:05 |
| SKTAS SOKTAS |
4,68 |
6,36 |
266.784.890,91 |
14:05 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
291,25 |
-0,94 |
4.733.823,75 |
14:04 |
| SKYMD SEKER YATIRIM |
13,71 |
4,58 |
37.895.837,13 |
14:05 |
| SMART SMARTIKS YAZILIM |
33,48 |
-0,12 |
14.730.875,18 |
14:04 |
| SMRTG SMART GUNES ENERJISI TEK. |
11,96 |
-2,76 |
257.557.143,11 |
14:05 |
| SMRVA SUMER VARLIK YONETIM |
14,14 |
-0,77 |
79.158.431,56 |
14:05 |
| SNGYO SINPAS GMYO |
3,82 |
-0,52 |
30.897.577,34 |
14:04 |
| SNICA SANICA ISI SANAYI |
4,16 |
-3,93 |
43.543.052,83 |
14:05 |
| SNPAM SONMEZ PAMUKLU |
22,00 |
-1,79 |
259.079,86 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
8,80 |
-1,68 |
380.518,45 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
16,05 |
-1,23 |
47.311.088,59 |
14:04 |
| SOKM SOK MARKETLER TICARET |
49,18 |
0,94 |
161.505.993,96 |
14:04 |
| SONME SONMEZ FILAMENT |
132,00 |
-2,87 |
3.759.051,50 |
14:04 |
| SRVGY SERVET GMYO |
3,02 |
0,67 |
90.143.268,99 |
14:02 |
| SUMAS SUMAS SUNI TAHTA |
400,00 |
4,99 |
1.844.869,50 |
13:55 |
| SUNTK SUN TEKSTIL |
30,18 |
1,21 |
7.386.944,50 |
14:00 |
| SURGY SUR TATIL EVLERI GMYO |
72,85 |
2,53 |
130.837.783,20 |
14:04 |
| SUWEN SUWEN TEKSTIL |
7,30 |
-0,54 |
16.486.387,59 |
14:04 |
| SVGYO SAVUR GMYO |
22,46 |
6,95 |
879.595.252,02 |
14:05 |
| TABGD TAB GIDA |
248,40 |
0,00 |
39.747.886,40 |
14:05 |
| TARKM TARKIM BITKI KORUMA |
559,50 |
0,27 |
34.847.652,50 |
14:05 |
| TATEN TATLIPINAR ENERJI URETIM |
14,35 |
-0,35 |
82.798.001,30 |
14:05 |
| TATGD TAT GIDA |
18,77 |
-1,57 |
28.146.026,39 |
14:04 |
| TAVHL TAV HAVALIMANLARI |
302,75 |
0,83 |
729.580.860,50 |
14:05 |
| TBORG T.TUBORG |
135,40 |
0,15 |
8.462.179,50 |
14:02 |
| TCELL TURKCELL |
113,50 |
1,25 |
1.371.946.450,10 |
14:05 |
| TCKRC KIRAC GALVANIZ |
139,40 |
-2,18 |
106.031.931,70 |
14:05 |
| TDGYO TREND GMYO |
15,99 |
1,85 |
9.731.655,46 |
14:04 |
| TEHOL TERA YATIRIM TEK. HOL. |
33,12 |
0,00 |
476.232.108,28 |
14:05 |
| TEKTU TEK-ART TURIZM |
10,08 |
1,20 |
26.051.253,10 |
14:04 |
| TERA TERA YATIRIM MENKUL DEGERLER |
163,20 |
1,05 |
2.602.751.709,70 |
14:05 |
| TEZOL EUROPAP TEZOL KAGIT |
16,87 |
-1,00 |
32.296.138,51 |
14:05 |
| TGSAS TGS DIS TICARET |
177,90 |
-1,44 |
24.884.405,80 |
14:03 |
| THYAO TURK HAVA YOLLARI |
325,00 |
1,01 |
7.376.146.444,25 |
14:05 |
| TKFEN TEKFEN HOLDING |
136,20 |
-0,07 |
306.215.896,80 |
14:05 |
| TKNSA TEKNOSA IC VE DIS TICARET |
20,06 |
0,80 |
10.696.563,49 |
14:05 |
| TLMAN TRABZON LIMAN |
101,50 |
0,89 |
10.501.389,30 |
14:01 |
| TMPOL TEMAPOL POLIMER PLASTIK |
439,25 |
-3,04 |
132.991.621,50 |
14:05 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
95,15 |
6,02 |
77.046.558,35 |
14:05 |
| TNZTP TAPDI TINAZTEPE |
25,16 |
1,21 |
18.659.484,64 |
14:03 |
| TOASO TOFAS OTO. FAB. |
328,50 |
-0,23 |
343.934.587,50 |
14:05 |
| TRALT TURK ALTIN ISLETMELERI |
51,00 |
6,56 |
6.923.211.218,99 |
14:05 |
| TRCAS TURCAS HOLDING |
41,66 |
0,58 |
12.603.426,36 |
14:04 |
| TRENJ TR DOGAL ENERJI |
91,60 |
1,55 |
178.235.232,20 |
14:05 |
| TRGYO TORUNLAR GMYO |
98,65 |
0,36 |
42.513.630,70 |
14:05 |
| TRHOL TERA FINANSAL YAT. HOL. |
1.633,00 |
-3,88 |
40.584.985,00 |
14:04 |
| TRILC TURK ILAC SERUM |
1,14 |
-5,00 |
15.544.097,54 |
13:55 |
| TRMET TR ANADOLU METAL MADENCILIK |
118,40 |
1,20 |
647.545.083,90 |
14:05 |
| TSGYO TSKB GMYO |
7,08 |
1,58 |
7.873.593,27 |
14:04 |
| TSKB T.S.K.B. |
12,22 |
1,33 |
148.117.675,06 |
14:05 |
| TSPOR TRABZONSPOR SPORTIF |
0,92 |
0,00 |
60.871.717,78 |
14:05 |
| TTKOM TURK TELEKOM |
63,15 |
1,12 |
1.046.639.593,60 |
14:05 |
| TTRAK TURK TRAKTOR |
441,75 |
0,74 |
71.964.882,75 |
14:04 |
| TUCLK TUGCELIK |
4,22 |
0,48 |
19.355.659,23 |
14:05 |
| TUKAS TUKAS |
2,39 |
0,84 |
50.674.858,01 |
14:05 |
| TUPRS TUPRAS |
223,10 |
-1,59 |
2.888.321.365,60 |
14:05 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,07 |
0,00 |
63.399.772,66 |
14:05 |
| TURGG TURKER PROJE GAYRIMENKUL |
29,98 |
-5,43 |
61.362.116,78 |
14:05 |
| TURSG TURKIYE SIGORTA |
6,46 |
1,41 |
204.678.209,46 |
14:05 |
| UCAYM UCAY MUHENDISLIK |
35,00 |
-1,13 |
202.708.114,60 |
14:05 |
| UFUK UFUK YATIRIM |
1.591,00 |
0,51 |
30.933.639,00 |
14:04 |
| ULAS ULASLAR TURIZM YAT. |
26,54 |
-0,60 |
6.856.262,62 |
14:04 |
| ULKER ULKER BISKUVI |
115,30 |
0,52 |
365.797.732,50 |
14:04 |
| ULUFA ULUSAL FAKTORING |
1,94 |
2,65 |
25.643.376,62 |
14:04 |
| ULUSE ULUSOY ELEKTRIK |
323,00 |
-5,42 |
103.329.668,25 |
14:05 |
| ULUUN ULUSOY UN SANAYI |
8,61 |
0,00 |
46.832.960,97 |
14:05 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
12,70 |
0,40 |
4.364.278,92 |
14:03 |
| USAK USAK SERAMIK |
1,50 |
0,00 |
27.112.001,63 |
14:05 |
| VAKBN VAKIFLAR BANKASI |
34,60 |
1,41 |
1.688.053.982,40 |
14:05 |
| VAKFA VAKIF FAKTORING |
12,50 |
-0,08 |
76.648.387,51 |
14:04 |
| VAKFN VAKIF FIN. KIR. |
1,71 |
1,18 |
43.622.620,97 |
14:03 |
| VAKKO VAKKO TEKSTIL |
79,90 |
2,37 |
11.989.990,85 |
14:03 |
| VANGD VANET GIDA |
105,50 |
1,93 |
60.657.573,55 |
14:04 |
| VBTYZ VBT YAZILIM |
30,32 |
1,34 |
54.843.770,42 |
14:05 |
| VERTU VERUSATURK GIRISIM |
44,42 |
-0,85 |
43.339.630,56 |
14:05 |
| VERUS VERUSA HOLDING |
698,50 |
-0,21 |
29.153.350,50 |
14:04 |
| VESBE VESTEL BEYAZ ESYA |
6,45 |
0,78 |
25.292.187,43 |
14:05 |
| VESTL VESTEL |
25,14 |
1,13 |
106.728.750,30 |
14:05 |
| VKFYO VAKIF YAT. ORT. |
27,92 |
-0,36 |
4.037.352,68 |
14:02 |
| VKGYO VAKIF GMYO |
2,79 |
0,36 |
23.646.466,50 |
14:04 |
| VKING VIKING KAGIT |
25,54 |
1,27 |
3.430.653,14 |
14:05 |
| VRGYO VERA KONSEPT GMYO |
2,12 |
0,47 |
23.581.550,12 |
14:05 |
| VSNMD VISNE MADENCILIK |
88,65 |
5,85 |
292.264.717,85 |
14:05 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
12,79 |
0,55 |
12.737.984,13 |
14:05 |
| YATAS YATAS |
40,22 |
-0,54 |
28.448.145,12 |
14:03 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
27,34 |
9,98 |
39.624.163,10 |
13:58 |
| YBTAS YIBITAS INSAAT MALZEME |
15,88 |
0,32 |
987.339,00 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
104,10 |
-3,16 |
663.127.085,70 |
14:05 |
| YESIL YESIL YATIRIM HOLDING |
1,42 |
-0,70 |
7.384.506,66 |
14:03 |
| YGGYO YENI GIMAT GMYO |
242,40 |
3,86 |
37.547.465,50 |
14:03 |
| YIGIT YIGIT AKU |
25,34 |
4,28 |
134.213.493,86 |
14:05 |
| YKBNK YAPI VE KREDI BANK. |
42,04 |
2,79 |
4.070.442.800,68 |
14:05 |
| YKSLN YUKSELEN CELIK |
3,32 |
1,22 |
11.076.737,68 |
14:04 |
| YONGA YONGA MOBILYA |
56,75 |
-0,44 |
245.574,00 |
13:55 |
| YUNSA YUNSA |
10,04 |
-2,52 |
56.742.977,50 |
14:04 |
| YYAPI YESIL YAPI |
0,96 |
-1,03 |
1.865.675,39 |
13:55 |
| YYLGD YAYLA GIDA |
11,42 |
0,71 |
31.148.733,00 |
14:05 |
| ZEDUR ZEDUR ENERJI |
9,85 |
-1,60 |
5.858.430,33 |
14:04 |
| ZERGY ZERAY GMYO |
13,63 |
-1,80 |
106.950.142,22 |
14:05 |
| ZGYO Z GMYO |
38,60 |
-2,28 |
98.765.076,36 |
14:05 |
| ZOREN ZORLU ENERJI |
3,01 |
4,88 |
201.817.912,67 |
14:05 |
| ZRGYO ZIRAAT GMYO |
17,33 |
-0,91 |
24.905.189,57 |
14:05 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri