| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
10,65 |
-3,45 |
87.066.567,96 |
15:52 |
| A1YEN A1 YENILENEBILIR ENERJI |
29,28 |
2,23 |
121.406.225,78 |
15:52 |
| ACSEL ACIPAYAM SELULOZ |
99,05 |
-0,25 |
6.538.354,10 |
15:51 |
| ADEL ADEL KALEMCILIK |
31,56 |
-0,94 |
54.935.654,14 |
15:51 |
| ADESE ADESE GAYRIMENKUL |
1,64 |
-1,80 |
175.198.241,59 |
15:52 |
| ADGYO ADRA GMYO |
44,78 |
-1,45 |
25.009.922,00 |
15:52 |
| AEFES ANADOLU EFES |
15,78 |
0,19 |
631.968.428,58 |
15:52 |
| AFYON AFYON CIMENTO |
13,06 |
-1,58 |
11.246.794,25 |
15:51 |
| AGESA AGESA HAYAT EMEKLILIK |
227,10 |
0,58 |
25.487.912,90 |
15:51 |
| AGHOL ANADOLU GRUBU HOLDING |
28,04 |
-0,99 |
59.324.340,22 |
15:52 |
| AGROT AGROTECH TEKNOLOJI |
6,27 |
-0,48 |
60.995.400,00 |
15:52 |
| AGYO ATAKULE GMYO |
7,09 |
-0,70 |
1.523.775,39 |
15:47 |
| AHGAZ AHLATCI DOGALGAZ |
23,00 |
0,35 |
36.241.811,00 |
15:52 |
| AHSGY AHES GMYO |
15,72 |
0,77 |
16.860.649,51 |
15:51 |
| AKBNK AKBANK |
68,80 |
-1,36 |
2.063.906.066,35 |
15:52 |
| AKCNS AKCANSA |
164,30 |
-0,12 |
44.969.905,80 |
15:52 |
| AKENR AKENERJI |
11,71 |
0,34 |
175.555.632,09 |
15:52 |
| AKFGY AKFEN GMYO |
2,85 |
0,00 |
66.654.286,94 |
15:51 |
| AKFIS AKFEN INSAAT |
21,16 |
-0,66 |
18.127.605,34 |
15:51 |
| AKFYE AKFEN YEN. ENERJI |
16,65 |
-0,89 |
26.450.308,42 |
15:51 |
| AKGRT AKSIGORTA |
6,98 |
-0,85 |
22.422.101,07 |
15:51 |
| AKMGY AKMERKEZ GMYO |
199,60 |
0,50 |
1.367.372,30 |
15:49 |
| AKSA AKSA |
9,84 |
-1,30 |
76.688.021,31 |
15:52 |
| AKSEN AKSA ENERJI |
64,00 |
-0,16 |
267.358.568,20 |
15:52 |
| AKSGY AKIS GMYO |
7,30 |
-1,35 |
23.464.460,29 |
15:47 |
| AKSUE AKSU ENERJI |
22,16 |
-2,89 |
53.417.325,42 |
15:51 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,73 |
0,37 |
2.937.419,68 |
15:52 |
| ALARK ALARKO HOLDING |
104,70 |
-0,57 |
694.397.030,30 |
15:51 |
| ALBRK ALBARAKA TURK |
7,79 |
-1,64 |
49.277.086,75 |
15:52 |
| ALCAR ALARKO CARRIER |
864,00 |
-0,29 |
7.015.674,00 |
15:51 |
| ALCTL ALCATEL LUCENT TELETAS |
104,00 |
-1,14 |
17.177.669,70 |
15:52 |
| ALFAS ALFA SOLAR ENERJI |
41,34 |
-1,57 |
38.831.955,90 |
15:52 |
| ALGYO ALARKO GMYO |
29,60 |
-2,63 |
81.534.187,18 |
15:52 |
| ALKA ALKIM KAGIT |
10,90 |
-1,80 |
49.424.826,55 |
15:52 |
| ALKIM ALKIM KIMYA |
17,31 |
-1,09 |
28.850.260,91 |
15:52 |
| ALKLC ALTINKILIC GIDA VE SUT |
230,60 |
1,99 |
196.965.763,10 |
15:52 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
98,62 |
2,43 |
2.815.893.266,99 |
15:52 |
| ALTNY ALTINAY SAVUNMA |
16,01 |
4,50 |
804.465.282,89 |
15:52 |
| ALVES ALVES KABLO |
26,10 |
-1,73 |
62.225.032,22 |
15:52 |
| ANELE ANEL ELEKTRIK |
15,61 |
0,13 |
12.807.527,42 |
15:52 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,13 |
0,00 |
4.287.020,94 |
15:51 |
| ANHYT ANADOLU HAYAT EMEK. |
109,90 |
0,73 |
72.336.413,30 |
15:51 |
| ANSGR ANADOLU SIGORTA |
23,42 |
-0,93 |
41.464.173,36 |
15:52 |
| ARASE DOGU ARAS ENERJI |
70,70 |
-1,26 |
34.451.404,20 |
15:50 |
| ARCLK ARCELIK |
106,10 |
-1,94 |
115.013.851,50 |
15:52 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
33,20 |
-3,21 |
153.243.902,18 |
15:52 |
| ARENA ARENA BILGISAYAR |
26,58 |
-0,45 |
9.112.071,16 |
15:50 |
| ARMGD ARMADA GIDA |
62,85 |
0,24 |
74.432.071,50 |
15:52 |
| ARSAN ARSAN TEKSTIL |
3,23 |
-0,92 |
38.177.107,99 |
15:49 |
| ARTMS ARTEMIS HALI |
38,50 |
-1,94 |
25.303.972,50 |
15:52 |
| ARZUM ARZUM EV ALETLERI |
2,57 |
0,00 |
10.152.203,20 |
15:52 |
| ASELS ASELSAN |
225,20 |
1,12 |
3.407.524.064,40 |
15:52 |
| ASGYO ASCE GMYO |
10,60 |
0,86 |
45.854.398,15 |
15:51 |
| ASTOR ASTOR ENERJI |
114,90 |
0,00 |
3.601.700.102,00 |
15:52 |
| ASUZU ANADOLU ISUZU |
55,50 |
0,27 |
30.078.608,65 |
15:49 |
| ATAGY ATA GMYO |
15,93 |
5,78 |
9.430.443,19 |
15:51 |
| ATAKP ATAKEY PATATES |
53,00 |
-1,76 |
17.337.182,05 |
15:51 |
| ATATP ATP YAZILIM |
135,50 |
-1,53 |
84.433.130,90 |
15:51 |
| ATEKS AKIN TEKSTIL |
159,30 |
9,94 |
10.437.176,70 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
5,82 |
-2,35 |
2.631.915,96 |
15:46 |
| ATSYH ATLANTIS YATIRIM HOLDING |
72,30 |
5,47 |
3.827.366,55 |
13:55 |
| AVGYO AVRASYA GMYO |
9,57 |
-2,45 |
14.674.149,92 |
15:51 |
| AVHOL AVRUPA YATIRIM HOLDING |
37,80 |
-4,83 |
130.762.398,20 |
15:51 |
| AVOD A.V.O.D GIDA VE TARIM |
3,61 |
1,40 |
9.695.710,84 |
15:50 |
| AVPGY AVRUPAKENT GMYO |
53,00 |
-0,56 |
24.723.485,10 |
15:51 |
| AVTUR AVRASYA PETROL VE TUR. |
14,85 |
-2,81 |
2.787.524,70 |
15:49 |
| AYCES ALTINYUNUS CESME |
415,50 |
-0,42 |
7.195.151,25 |
15:50 |
| AYDEM AYDEM ENERJI |
20,74 |
1,97 |
60.511.781,48 |
15:52 |
| AYEN AYEN ENERJI |
24,76 |
-0,40 |
6.098.381,80 |
15:48 |
| AYES AYES CELIK HASIR VE CIT |
17,25 |
1,11 |
814.212,75 |
13:55 |
| AYGAZ AYGAZ |
208,80 |
-1,04 |
20.491.679,00 |
15:51 |
| AZTEK AZTEK TEKNOLOJI |
4,21 |
0,96 |
16.645.638,43 |
15:51 |
| BAGFS BAGFAS |
26,14 |
-3,11 |
20.611.981,30 |
15:51 |
| BAHKM BAHADIR KIMYA |
67,85 |
9,97 |
143.798.569,95 |
15:52 |
| BAKAB BAK AMBALAJ |
37,16 |
-0,21 |
5.864.187,38 |
15:50 |
| BALAT BALATACILAR BALATACILIK |
111,40 |
-5,59 |
5.077.872,50 |
13:55 |
| BALSU BALSU GIDA |
18,32 |
1,72 |
425.536.391,84 |
15:52 |
| BANVT BANVIT |
161,80 |
-1,64 |
20.465.839,80 |
15:52 |
| BARMA BAREM AMBALAJ |
36,46 |
0,66 |
44.139.035,90 |
15:51 |
| BASCM BASTAS BASKENT CIMENTO |
13,51 |
-0,73 |
607.703,48 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
44,28 |
-2,38 |
14.985.100,80 |
15:52 |
| BAYRK BAYRAK TABAN SANAYI |
22,88 |
2,60 |
112.659.003,14 |
15:52 |
| BEGYO BATI EGE GMYO |
5,03 |
-0,40 |
22.604.591,37 |
15:51 |
| BERA BERA HOLDING |
16,60 |
-0,12 |
197.400.058,94 |
15:52 |
| BESLR BESLER GIDA |
12,22 |
-1,69 |
14.812.148,89 |
15:52 |
| BEYAZ BEYAZ FILO |
27,28 |
3,18 |
47.286.702,64 |
15:52 |
| BFREN BOSCH FREN SISTEMLERI |
155,20 |
-1,52 |
20.437.545,80 |
15:51 |
| BIENY BIEN YAPI URUNLERI |
25,08 |
0,32 |
43.878.971,32 |
15:52 |
| BIGCH BUYUK SEFLER BIGCHEFS |
51,00 |
0,10 |
19.608.259,25 |
15:52 |
| BIGEN BIRLESIM GRUP ENERJI |
9,14 |
-0,33 |
26.941.632,40 |
15:52 |
| BIGTK BIG MEDYA TEKNOLOJI |
373,00 |
-2,42 |
948.603.626,25 |
15:52 |
| BIMAS BIM MAGAZALAR |
543,50 |
-0,82 |
1.127.735.883,50 |
15:52 |
| BINBN BIN ULASIM TEKNOLOJILERI |
186,10 |
0,05 |
48.308.325,00 |
15:52 |
| BINHO 1000 YATIRIMLAR HOL. |
9,09 |
-1,09 |
120.981.309,51 |
15:52 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,54 |
-2,50 |
37.826.088,13 |
15:52 |
| BIZIM BIZIM MAGAZALARI |
25,88 |
-0,77 |
6.750.358,44 |
15:50 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,60 |
-0,62 |
37.498.955,07 |
15:51 |
| BLCYT BILICI YATIRIM |
30,80 |
-1,91 |
21.357.886,62 |
15:50 |
| BLUME BLUME METAL KIMYA |
52,55 |
-0,85 |
119.899.286,55 |
15:52 |
| BMSCH BMS CELIK HASIR |
25,92 |
0,93 |
27.274.569,80 |
15:52 |
| BMSTL BMS BIRLESIK METAL |
85,40 |
5,89 |
109.845.968,55 |
15:52 |
| BNTAS BANTAS AMBALAJ |
6,38 |
-0,93 |
7.100.579,34 |
15:52 |
| BOBET BOGAZICI BETON SANAYI |
18,61 |
-2,05 |
17.447.906,52 |
15:52 |
| BORLS BORLEASE OTOMOTIV |
4,08 |
-2,63 |
76.365.600,73 |
15:52 |
| BORSK BOR SEKER |
6,04 |
-0,66 |
28.921.343,94 |
15:51 |
| BOSSA BOSSA |
6,36 |
-1,09 |
3.269.948,53 |
15:49 |
| BRISA BRISA |
84,25 |
-0,88 |
9.900.300,00 |
15:51 |
| BRKO BIRKO MENSUCAT |
9,30 |
0,00 |
5.191.501,80 |
13:55 |
| BRKSN BERKOSAN YALITIM |
7,37 |
-0,27 |
1.925.717,59 |
15:51 |
| BRKVY BIRIKIM VARLIK YONETIM |
110,70 |
-2,04 |
83.551.440,60 |
15:52 |
| BRLSM BIRLESIM MUHENDISLIK |
13,36 |
-0,37 |
11.859.545,68 |
15:51 |
| BRMEN BIRLIK MENSUCAT |
16,51 |
0,12 |
1.884.269,79 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
515,50 |
-1,53 |
274.254.244,50 |
15:52 |
| BRYAT BORUSAN YAT. PAZ. |
2.151,00 |
-1,47 |
49.785.092,00 |
15:51 |
| BSOKE BATISOKE CIMENTO |
15,92 |
-2,33 |
131.816.837,67 |
15:52 |
| BTCIM BATI CIMENTO |
3,89 |
-2,51 |
224.524.490,93 |
15:52 |
| BUCIM BURSA CIMENTO |
7,23 |
-0,28 |
46.509.354,23 |
15:52 |
| BULGS BULLS GSYO |
43,62 |
-1,76 |
212.314.667,12 |
15:52 |
| BURCE BURCELIK |
58,00 |
7,91 |
16.933.514,70 |
13:55 |
| BURVA BURCELIK VANA |
534,00 |
7,61 |
86.751.038,75 |
15:52 |
| BVSAN BULBULOGLU VINC |
101,80 |
0,10 |
26.705.450,40 |
15:51 |
| BYDNR BAYDONER RESTORANLARI |
26,02 |
6,38 |
4.813.145,82 |
15:50 |
| CANTE CAN2 TERMIK |
2,07 |
-1,90 |
355.496.510,27 |
15:52 |
| CASA CASA EMTIA PETROL |
103,00 |
-0,58 |
1.254.952,00 |
13:55 |
| CATES CATES ELEKTRIK |
32,82 |
0,06 |
21.826.751,04 |
15:52 |
| CCOLA COCA COLA ICECEK |
59,80 |
-0,83 |
128.536.762,40 |
15:52 |
| CELHA CELIK HALAT |
10,27 |
3,53 |
16.662.611,10 |
15:51 |
| CEMAS CEMAS DOKUM |
4,04 |
-1,22 |
45.233.895,40 |
15:52 |
| CEMTS CEMTAS |
11,34 |
-1,65 |
26.972.810,21 |
15:52 |
| CEMZY CEM ZEYTIN |
47,88 |
-3,27 |
185.672.337,98 |
15:52 |
| CEOEM CEO EVENT MEDYA |
23,66 |
-1,25 |
11.089.046,78 |
15:51 |
| CGCAM CAGDAS CAM |
32,60 |
-2,16 |
58.269.725,36 |
15:52 |
| CIMSA CIMSA |
45,00 |
-2,05 |
142.419.815,20 |
15:52 |
| CLEBI CELEBI |
1.541,00 |
-0,84 |
27.564.127,00 |
15:52 |
| CMBTN CIMBETON |
1.988,00 |
-1,49 |
25.130.559,00 |
15:50 |
| CMENT CIMENTAS |
324,00 |
-0,31 |
532.431,50 |
13:55 |
| CONSE CONSUS ENERJI |
2,92 |
0,00 |
8.347.529,42 |
15:52 |
| COSMO COSMOS YAT. HOLDING |
236,70 |
9,99 |
38.221.569,40 |
15:52 |
| CRDFA CREDITWEST FAKTORING |
65,55 |
4,88 |
51.994.103,30 |
15:51 |
| CRFSA CARREFOURSA |
121,00 |
-0,08 |
36.578.390,40 |
15:50 |
| CUSAN CUHADAROGLU METAL |
21,36 |
-0,28 |
3.008.225,90 |
15:52 |
| CVKMD CVK MADEN |
25,30 |
1,28 |
392.653.929,16 |
15:52 |
| CWENE CW ENERJI |
29,06 |
0,21 |
441.434.958,42 |
15:52 |
| DAGI DAGI GIYIM |
8,06 |
-1,59 |
22.571.432,23 |
15:49 |
| DAPGM DAP GAYRIMENKUL |
13,12 |
-1,65 |
611.732.828,54 |
15:52 |
| DARDL DARDANEL |
2,16 |
-1,37 |
30.474.908,50 |
15:51 |
| DCTTR DCT TRADING DIS TICARET |
8,92 |
-0,89 |
66.847.935,52 |
15:51 |
| DENGE DENGE HOLDING |
3,23 |
-1,52 |
57.361.674,87 |
15:52 |
| DERHL DERLUKS YATIRIM HOLDING |
13,08 |
-1,13 |
28.300.410,01 |
15:52 |
| DERIM DERIMOD |
33,36 |
-2,06 |
8.595.266,56 |
15:51 |
| DESA DESA DERI |
11,24 |
-1,58 |
4.432.075,46 |
15:51 |
| DESPC DESPEC BILGISAYAR |
43,62 |
-0,05 |
4.406.621,32 |
15:52 |
| DEVA DEVA HOLDING |
61,95 |
-0,88 |
20.349.965,45 |
15:51 |
| DGATE DATAGATE BILGISAYAR |
60,15 |
-1,72 |
11.078.037,25 |
15:51 |
| DGGYO DOGUS GMYO |
31,90 |
0,19 |
432.169,96 |
15:39 |
| DGNMO DOGANLAR MOBILYA |
4,86 |
-3,57 |
20.474.885,51 |
15:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
25,00 |
1,63 |
1.255.529,20 |
13:55 |
| DITAS DITAS DOGAN |
63,55 |
9,95 |
361.710.770,55 |
15:51 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,93 |
0,34 |
52.299.815,65 |
15:52 |
| DMRGD DMR UNLU MAMULLER |
3,19 |
-0,62 |
46.869.561,83 |
15:51 |
| DMSAS DEMISAS DOKUM |
13,59 |
0,67 |
52.104.301,22 |
15:52 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,87 |
-0,45 |
8.415.263,53 |
15:50 |
| DOAS DOGUS OTOMOTIV |
186,10 |
0,22 |
145.452.096,10 |
15:52 |
| DOCO DO-CO |
10.055,00 |
-0,45 |
18.416.712,50 |
15:51 |
| DOFER DOFER YAPI MALZEMELERI |
57,25 |
0,09 |
33.679.368,15 |
15:51 |
| DOFRB DOF ROBOTIK |
85,80 |
10,00 |
968.557.496,80 |
15:52 |
| DOGUB DOGUSAN |
50,45 |
-2,98 |
22.641.975,78 |
15:51 |
| DOHOL DOGAN HOLDING |
18,41 |
-1,76 |
92.648.111,56 |
15:52 |
| DOKTA DOKTAS DOKUMCULUK |
22,00 |
-1,35 |
2.397.434,92 |
15:50 |
| DSTKF DESTEK FINANS FAKTORING |
599,00 |
-0,58 |
511.442.264,50 |
15:52 |
| DUNYH DUNYA HOLDING |
118,90 |
-1,90 |
16.222.516,20 |
15:52 |
| DURDO DURAN DOGAN BASIM |
3,75 |
0,81 |
40.933.880,41 |
15:49 |
| DURKN DURUKAN SEKERLEME |
14,34 |
1,27 |
25.118.584,62 |
15:51 |
| DYOBY DYO BOYA |
12,78 |
-1,69 |
10.311.219,37 |
15:51 |
| DZGYO DENIZ GMYO |
7,54 |
0,27 |
16.774.198,00 |
15:50 |
| EBEBK EBEBEK MAGAZACILIK |
54,00 |
-1,37 |
12.029.744,35 |
15:51 |
| ECILC ECZACIBASI ILAC |
82,80 |
1,35 |
712.081.769,15 |
15:52 |
| ECOGR ECOGREEN ENERJI |
21,26 |
-0,93 |
250.964.163,98 |
15:52 |
| ECZYT ECZACIBASI YATIRIM |
303,75 |
5,38 |
355.899.668,50 |
15:52 |
| EDATA E-DATA TEKNOLOJI |
5,45 |
5,62 |
46.211.062,37 |
15:52 |
| EDIP EDIP GAYRIMENKUL |
35,28 |
-0,95 |
23.920.240,70 |
15:52 |
| EFOR EFOR YATIRIM |
25,56 |
-4,05 |
319.439.943,20 |
15:52 |
| EGEEN EGE ENDUSTRI |
7.660,00 |
-0,78 |
135.475.632,50 |
15:52 |
| EGEGY EGEYAPI AVRUPA GMYO |
25,62 |
9,96 |
376.707.267,72 |
15:52 |
| EGEPO NASMED EGEPOL |
7,48 |
2,61 |
28.590.208,31 |
15:52 |
| EGGUB EGE GUBRE |
94,65 |
-0,73 |
30.323.718,85 |
15:51 |
| EGPRO EGE PROFIL |
24,04 |
0,25 |
14.898.094,56 |
15:52 |
| EGSER EGE SERAMIK |
3,20 |
-0,93 |
12.094.279,85 |
15:50 |
| EKGYO EMLAK KONUT GMYO |
20,70 |
0,68 |
1.441.720.922,66 |
15:52 |
| EKIZ EKIZ KIMYA |
152,10 |
-2,06 |
5.359.439,20 |
13:55 |
| EKOS EKOS TEKNOLOJI |
6,58 |
-3,94 |
102.202.297,52 |
15:47 |
| EKSUN EKSUN GIDA |
5,29 |
0,00 |
7.799.394,07 |
15:51 |
| ELITE ELITE NATUREL ORGANIK GIDA |
29,50 |
-1,34 |
25.897.902,54 |
15:52 |
| EMKEL EMEK ELEKTRIK |
46,58 |
-9,99 |
59.280.456,22 |
15:52 |
| EMNIS EMINIS AMBALAJ |
171,30 |
0,76 |
1.506.167,10 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
14,56 |
-2,93 |
25.245.576,00 |
15:51 |
| ENERY ENERYA ENERJI |
9,58 |
1,48 |
127.065.323,10 |
15:52 |
| ENJSA ENERJISA ENERJI |
89,25 |
0,28 |
84.320.163,65 |
15:52 |
| ENKAI ENKA INSAAT |
78,30 |
-0,06 |
263.966.546,85 |
15:52 |
| ENSRI ENSARI SINAI YATIRIMLAR |
15,46 |
-0,32 |
21.068.313,88 |
15:52 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,16 |
0,00 |
52.140.396,10 |
15:51 |
| EPLAS EGEPLAST |
5,09 |
-0,59 |
5.967.182,92 |
15:51 |
| ERBOS ERBOSAN |
181,60 |
1,62 |
11.172.074,70 |
15:45 |
| ERCB ERCIYAS CELIK BORU |
78,90 |
-9,10 |
880.355.852,20 |
15:52 |
| EREGL EREGLI DEMIR CELIK |
23,88 |
-0,67 |
1.730.913.396,76 |
15:52 |
| ERSU ERSU GIDA |
19,13 |
0,53 |
6.596.859,16 |
15:48 |
| ESCAR ESCAR FILO |
24,10 |
1,35 |
69.670.456,58 |
15:52 |
| ESCOM ESCORT TEKNOLOJI |
3,49 |
2,95 |
64.078.814,35 |
15:52 |
| ESEN ESENBOGA ELEKTRIK |
4,51 |
2,04 |
397.706.076,02 |
15:52 |
| ETILR ETILER GIDA |
3,82 |
-2,05 |
27.160.287,78 |
15:52 |
| ETYAT EURO TREND YAT. ORT. |
23,04 |
-3,44 |
3.632.758,24 |
15:51 |
| EUHOL EURO YATIRIM HOLDING |
11,10 |
-2,03 |
3.418.916,14 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
17,58 |
8,72 |
11.790.084,92 |
15:52 |
| EUPWR EUROPOWER ENERJI |
31,90 |
1,33 |
247.898.946,54 |
15:52 |
| EUREN EUROPEN ENDUSTRI |
6,81 |
-2,71 |
378.772.119,99 |
15:52 |
| EUYO EURO YAT. ORT. |
14,52 |
4,61 |
6.277.217,59 |
15:52 |
| EYGYO EYG GMYO |
3,62 |
-1,90 |
14.477.842,13 |
15:47 |
| FADE FADE GIDA |
13,11 |
-1,13 |
6.354.785,90 |
15:52 |
| FENER FENERBAHCE FUTBOL |
9,43 |
0,00 |
93.459.111,04 |
15:52 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,00 |
0,22 |
2.102.832,71 |
15:47 |
| FMIZP F-M IZMIT PISTON |
317,50 |
-0,78 |
10.660.876,75 |
15:51 |
| FONET FONET BILGI TEKNOLOJILERI |
2,71 |
-2,52 |
36.857.085,30 |
15:52 |
| FORMT FORMET METAL VE CAM |
3,27 |
-2,97 |
87.115.858,76 |
15:50 |
| FORTE FORTE BILGI ILETISIM |
82,15 |
-1,91 |
182.072.756,75 |
15:52 |
| FRIGO FRIGO PAK GIDA |
14,12 |
2,02 |
116.389.284,27 |
15:52 |
| FROTO FORD OTOSAN |
94,30 |
-0,84 |
553.760.010,05 |
15:52 |
| FZLGY FUZUL GMYO |
12,74 |
-0,08 |
15.025.542,80 |
15:52 |
| GARAN GARANTI BANKASI |
138,00 |
-2,06 |
1.707.393.686,50 |
15:52 |
| GARFA GARANTI FAKTORING |
25,66 |
0,39 |
5.032.416,24 |
15:49 |
| GEDIK GEDIK Y. MEN. DEG. |
5,68 |
-2,57 |
20.541.177,34 |
15:51 |
| GEDZA GEDIZ AMBALAJ |
29,34 |
7,47 |
63.712.852,66 |
15:52 |
| GENIL GEN ILAC |
183,60 |
0,88 |
214.595.097,80 |
15:51 |
| GENTS GENTAS |
10,18 |
-2,96 |
29.411.931,89 |
15:52 |
| GEREL GERSAN ELEKTRIK |
19,08 |
-3,64 |
79.594.568,47 |
15:52 |
| GESAN GIRISIM ELEKTRIK SANAYI |
45,46 |
1,75 |
153.621.123,32 |
15:51 |
| GIPTA GIPTA OFIS KIRTASIYE |
76,95 |
-6,73 |
1.302.653.343,55 |
15:52 |
| GLBMD GLOBAL MEN. DEG. |
12,53 |
-2,11 |
1.223.133,18 |
15:46 |
| GLCVY GELECEK VARLIK YONETIMI |
78,75 |
-0,32 |
19.766.980,50 |
15:52 |
| GLRMK GULERMAK AGIR SANAYI |
177,40 |
-1,61 |
107.050.666,00 |
15:52 |
| GLRYH GULER YAT. HOLDING |
3,90 |
-3,23 |
24.329.273,11 |
15:52 |
| GLYHO GLOBAL YAT. HOLDING |
12,15 |
1,08 |
66.609.408,25 |
15:52 |
| GMTAS GIMAT MAGAZACILIK |
45,64 |
1,02 |
51.398.928,84 |
15:50 |
| GOKNR GOKNUR GIDA |
19,89 |
-0,15 |
17.761.516,18 |
15:52 |
| GOLTS GOLTAS CIMENTO |
313,75 |
-1,03 |
12.791.921,25 |
15:52 |
| GOODY GOOD-YEAR |
14,54 |
-2,15 |
15.582.636,18 |
15:52 |
| GOZDE GOZDE GIRISIM |
22,38 |
-1,67 |
17.051.250,72 |
15:52 |
| GRNYO GARANTI YAT. ORT. |
15,17 |
1,13 |
19.385.264,31 |
15:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
324,25 |
0,23 |
66.880.224,00 |
15:52 |
| GRTHO GRAINTURK HOLDING |
275,75 |
5,45 |
363.287.029,25 |
15:52 |
| GSDDE GSD DENIZCILIK |
10,05 |
3,72 |
30.710.918,67 |
15:51 |
| GSDHO GSD HOLDING |
4,56 |
-0,44 |
21.459.609,50 |
15:52 |
| GSRAY GALATASARAY SPORTIF |
1,19 |
-0,83 |
41.665.026,30 |
15:51 |
| GUBRF GUBRE FABRIK. |
352,00 |
0,28 |
404.952.932,25 |
15:52 |
| GUNDG GUNDOGDU GIDA |
240,00 |
4,03 |
20.182.535,00 |
13:55 |
| GWIND GALATA WIND ENERJI |
24,10 |
0,25 |
67.972.653,86 |
15:52 |
| GZNMI GEZINOMI SEYAHAT |
59,25 |
-4,82 |
214.157.959,95 |
15:52 |
| HALKB T. HALK BANKASI |
36,88 |
-0,32 |
1.344.431.756,46 |
15:52 |
| HATEK HATAY TEKSTIL |
14,69 |
-0,34 |
10.925.156,93 |
15:50 |
| HATSN HATSAN GEMI |
39,02 |
-0,61 |
10.151.481,70 |
15:52 |
| HDFGS HEDEF GIRISIM |
2,62 |
5,65 |
175.047.996,39 |
15:52 |
| HEDEF HEDEF HOLDING |
49,16 |
1,11 |
124.020.735,46 |
15:52 |
| HEKTS HEKTAS |
3,07 |
-2,23 |
258.835.241,21 |
15:52 |
| HKTM HIDROPAR HAREKET KONTROL |
10,98 |
-0,63 |
11.576.076,95 |
15:52 |
| HLGYO HALK GMYO |
3,76 |
-0,27 |
49.023.250,45 |
15:51 |
| HOROZ HOROZ LOJISTIK |
62,85 |
0,72 |
44.418.500,20 |
15:52 |
| HRKET HAREKET PROJE TASIMACILIGI |
67,95 |
-0,22 |
29.793.459,15 |
15:50 |
| HTTBT HITIT BILGISAYAR |
42,22 |
-1,91 |
15.340.537,58 |
15:51 |
| HUBVC HUB GIRISIM |
2,48 |
2,06 |
6.582.274,53 |
15:52 |
| HUNER HUN YENILENEBILIR ENERJI |
3,15 |
0,32 |
14.119.068,46 |
15:51 |
| HURGZ HURRIYET GZT. |
5,65 |
1,25 |
20.590.950,06 |
15:50 |
| ICBCT ICBC TURKEY BANK |
13,07 |
-1,13 |
11.045.605,81 |
15:51 |
| ICUGS ICU GIRISIM |
2,60 |
-1,52 |
10.372.477,45 |
15:50 |
| IDGYO IDEALIST GMYO |
3,93 |
-1,50 |
15.529.709,67 |
15:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
65,70 |
1,94 |
503.919.139,00 |
15:52 |
| IHAAS IHLAS HABER AJANSI |
43,60 |
3,27 |
20.536.350,76 |
15:52 |
| IHEVA IHLAS EV ALETLERI |
2,25 |
2,27 |
5.235.813,20 |
15:47 |
| IHGZT IHLAS GAZETECILIK |
1,62 |
3,18 |
86.429.062,20 |
15:52 |
| IHLAS IHLAS HOLDING |
2,39 |
6,22 |
516.694.141,19 |
15:52 |
| IHLGM IHLAS GAYRIMENKUL |
2,07 |
1,97 |
104.662.868,04 |
15:50 |
| IHYAY IHLAS YAYIN HOLDING |
2,02 |
1,51 |
38.000.857,99 |
15:52 |
| IMASM IMAS MAKINA |
4,70 |
-2,69 |
110.511.161,63 |
15:52 |
| INDES INDEKS BILGISAYAR |
7,36 |
1,66 |
35.600.486,48 |
15:52 |
| INFO INFO YATIRIM |
3,42 |
-0,29 |
37.911.769,19 |
15:51 |
| INGRM INGRAM BILISIM |
419,25 |
2,19 |
20.684.171,50 |
15:52 |
| INTEK INNOSA TEKNOLOJI |
274,00 |
1,67 |
1.812.377,25 |
13:55 |
| INTEM INTEMA |
281,75 |
4,35 |
67.780.774,50 |
15:52 |
| INVEO INVEO YATIRIM HOLDING |
8,61 |
-2,82 |
41.659.352,79 |
15:52 |
| INVES INVESTCO HOLDING |
297,50 |
1,54 |
64.337.572,50 |
15:51 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
88,00 |
1,15 |
341.272,75 |
13:55 |
| ISBTR IS BANKASI (B) |
455.107,50 |
0,00 |
455.107,50 |
12:55 |
| ISCTR IS BANKASI (C) |
13,49 |
-1,32 |
3.680.856.542,89 |
15:52 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,30 |
-1,18 |
36.416.561,34 |
15:52 |
| ISFIN IS FIN.KIR. |
18,80 |
-1,16 |
25.209.481,13 |
15:51 |
| ISGSY IS GIRISIM |
71,30 |
1,86 |
76.823.354,85 |
15:52 |
| ISGYO IS GMYO |
21,14 |
1,15 |
23.492.644,26 |
15:52 |
| ISKPL ISIK PLASTIK |
12,50 |
-1,26 |
127.126.396,20 |
15:52 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
40,64 |
-1,12 |
161.213.032,20 |
15:52 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,24 |
-0,41 |
2.862.435,15 |
15:51 |
| ISYAT IS YAT. ORT. |
8,36 |
-0,59 |
7.454.957,24 |
15:52 |
| IZENR IZDEMIR ENERJI |
10,94 |
-1,17 |
361.063.629,41 |
15:52 |
| IZFAS IZMIR FIRCA |
51,45 |
3,98 |
355.254.119,94 |
15:52 |
| IZINV IZ YATIRIM HOLDING |
67,85 |
1,27 |
5.736.385,55 |
15:51 |
| IZMDC IZMIR DEMIR CELIK |
6,50 |
-0,15 |
18.099.507,94 |
15:51 |
| JANTS JANTSA JANT SANAYI |
18,87 |
-0,47 |
20.731.933,41 |
15:52 |
| KAPLM KAPLAMIN |
304,00 |
-2,56 |
56.901.235,75 |
15:50 |
| KAREL KAREL ELEKTRONIK |
8,46 |
-0,70 |
17.412.581,40 |
15:51 |
| KARSN KARSAN OTOMOTIV |
9,20 |
-1,08 |
30.547.360,84 |
15:51 |
| KARTN KARTONSAN |
78,40 |
-0,38 |
4.946.316,60 |
15:50 |
| KATMR KATMERCILER EKIPMAN |
2,83 |
-3,41 |
220.064.315,95 |
15:52 |
| KAYSE KAYSERI SEKER FABRIKASI |
18,40 |
-1,60 |
33.570.290,21 |
15:51 |
| KBORU KUZEY BORU |
14,20 |
-2,00 |
34.046.281,41 |
15:51 |
| KCAER KOCAER CELIK |
10,51 |
0,96 |
87.635.439,24 |
15:52 |
| KCHOL KOC HOLDING |
167,40 |
-2,11 |
2.241.600.878,80 |
15:52 |
| KENT KENT GIDA |
730,00 |
0,48 |
981.702,50 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,19 |
0,00 |
936.077,85 |
13:55 |
| KFEIN KAFEIN YAZILIM |
8,44 |
0,24 |
30.269.314,55 |
15:52 |
| KGYO KORAY GMYO |
5,34 |
4,71 |
54.455.596,14 |
15:52 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,29 |
-1,41 |
4.880.503,05 |
15:52 |
| KLGYO KILER GMYO |
6,28 |
2,11 |
45.398.178,95 |
15:52 |
| KLKIM KALEKIM KIMYEVI MADDELER |
34,44 |
0,47 |
42.720.422,50 |
15:51 |
| KLMSN KLIMASAN KLIMA |
33,44 |
-3,18 |
101.302.443,08 |
15:52 |
| KLNMA T. KALKINMA BANK. |
9,70 |
-2,02 |
1.420.138,40 |
13:55 |
| KLRHO KILER HOLDING |
319,75 |
0,39 |
391.196.015,50 |
15:52 |
| KLSER KALESERAMIK |
27,00 |
-0,37 |
16.422.207,98 |
15:52 |
| KLSYN KOLEKSIYON MOBILYA |
6,93 |
-0,57 |
59.047.298,18 |
15:47 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
57,65 |
-1,28 |
44.168.032,20 |
15:52 |
| KMPUR KIMTEKS POLIURETAN |
15,97 |
0,13 |
14.565.394,13 |
15:51 |
| KNFRT KONFRUT TARIM |
12,04 |
-1,15 |
127.468.705,52 |
15:52 |
| KOCMT KOC METALURJI |
2,58 |
-0,77 |
32.025.710,48 |
15:52 |
| KONKA KONYA KAGIT |
15,00 |
-3,10 |
19.216.902,64 |
15:50 |
| KONTR KONTROLMATIK TEKNOLOJI |
11,54 |
1,23 |
1.989.922.970,56 |
15:52 |
| KONYA KONYA CIMENTO |
4.532,50 |
-0,82 |
23.846.292,50 |
15:51 |
| KOPOL KOZA POLYESTER |
5,72 |
-1,21 |
24.467.938,22 |
15:51 |
| KORDS KORDSA TEKNIK TEKSTIL |
48,58 |
-1,54 |
12.007.348,26 |
15:51 |
| KOTON KOTON MAGAZACILIK |
15,49 |
0,85 |
40.125.556,49 |
15:52 |
| KRDMA KARDEMIR (A) |
24,06 |
-2,43 |
38.354.778,62 |
15:52 |
| KRDMB KARDEMIR (B) |
22,92 |
-2,63 |
8.324.940,76 |
15:52 |
| KRDMD KARDEMIR (D) |
25,78 |
-4,52 |
818.862.599,50 |
15:52 |
| KRGYO KORFEZ GMYO |
2,90 |
-0,68 |
14.923.135,63 |
15:51 |
| KRONT KRON TEKNOLOJI |
12,67 |
4,11 |
55.384.551,40 |
15:52 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,88 |
-0,51 |
5.353.644,51 |
15:48 |
| KRSTL KRISTAL KOLA |
9,48 |
-1,56 |
17.532.847,78 |
15:52 |
| KRTEK KARSU TEKSTIL |
24,44 |
-0,16 |
5.825.009,36 |
15:51 |
| KRVGD KERVAN GIDA |
2,59 |
-1,15 |
9.184.297,61 |
15:52 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.800,00 |
0,27 |
635.600,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
19,01 |
-0,99 |
461.258.206,94 |
15:52 |
| KTSKR KUTAHYA SEKER FABRIKASI |
86,60 |
-1,59 |
67.081.141,30 |
15:52 |
| KUTPO KUTAHYA PORSELEN |
100,60 |
-2,24 |
18.751.145,90 |
15:52 |
| KUVVA KUVVA GIDA |
146,00 |
-2,67 |
5.123.179,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
56,35 |
4,35 |
368.090.614,90 |
15:52 |
| KZBGY KIZILBUK GYO |
10,19 |
-0,10 |
19.612.143,73 |
15:52 |
| KZGYO KUZUGRUP GMYO |
24,14 |
-2,19 |
17.735.398,50 |
15:51 |
| LIDER LDR TURIZM |
64,85 |
0,08 |
72.192.779,35 |
15:51 |
| LIDFA LIDER FAKTORING |
4,15 |
-0,48 |
13.787.093,17 |
15:50 |
| LILAK LILA KAGIT |
29,16 |
-0,41 |
65.623.178,26 |
15:52 |
| LINK LINK BILGISAYAR |
223,90 |
2,00 |
117.646.652,30 |
15:52 |
| LKMNH LOKMAN HEKIM SAGLIK |
18,25 |
1,33 |
22.414.914,59 |
15:52 |
| LMKDC LIMAK DOGU ANADOLU |
26,84 |
-1,25 |
41.635.063,40 |
15:52 |
| LOGO LOGO YAZILIM |
152,00 |
-1,04 |
34.260.636,50 |
15:51 |
| LRSHO LORAS HOLDING |
4,06 |
-3,33 |
90.443.206,02 |
15:52 |
| LUKSK LUKS KADIFE |
101,40 |
0,90 |
15.526.639,30 |
15:50 |
| LYDHO LYDIA HOLDING |
173,40 |
-1,64 |
72.224.244,80 |
15:52 |
| LYDYE LYDIA YESIL ENERJI |
14.452,50 |
-2,35 |
26.963.090,00 |
15:51 |
| MAALT MARMARIS ALTINYUNUS |
949,50 |
-0,16 |
22.385.441,50 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
32,26 |
-0,92 |
14.956.574,60 |
15:52 |
| MAGEN MARGUN ENERJI |
37,98 |
3,49 |
529.008.096,14 |
15:52 |
| MAKIM MAKIM MAKINE |
15,91 |
-3,22 |
8.791.067,61 |
15:51 |
| MAKTK MAKINA TAKIM |
13,70 |
1,93 |
79.679.078,00 |
15:51 |
| MANAS MANAS ENERJI YONETIMI |
16,17 |
-4,83 |
127.198.385,92 |
15:52 |
| MARBL TUREKS TURUNC MADENCILIK |
12,30 |
-1,36 |
5.951.876,34 |
15:52 |
| MARKA MARKA YATIRIM HOLDING |
34,92 |
-3,22 |
14.518.472,80 |
15:52 |
| MARMR MARMARA HOLDING |
1,84 |
9,52 |
448.755.501,93 |
15:50 |
| MARTI MARTI OTEL |
2,65 |
-1,49 |
28.697.298,48 |
15:52 |
| MAVI MAVI GIYIM |
42,94 |
-0,14 |
492.876.937,72 |
15:52 |
| MEDTR MEDITERA TIBBI MALZEME |
28,22 |
1,29 |
15.216.310,04 |
15:51 |
| MEGAP MEGA POLIETILEN |
3,20 |
-1,84 |
2.051.718,40 |
13:55 |
| MEGMT MEGA METAL |
55,50 |
-1,86 |
297.875.905,30 |
15:51 |
| MEKAG MEKA GLOBAL MAKINE |
3,93 |
0,77 |
16.900.798,06 |
15:52 |
| MEPET METRO PETROL VE TESISLERI |
13,84 |
-0,36 |
4.462.951,25 |
15:51 |
| MERCN MERCAN KIMYA |
16,04 |
2,82 |
80.986.797,55 |
15:52 |
| MERIT MERIT TURIZM |
17,43 |
-0,51 |
30.461.191,04 |
15:51 |
| MERKO MERKO GIDA |
13,71 |
7,53 |
198.210.855,66 |
15:52 |
| METRO METRO HOLDING |
4,02 |
-3,37 |
45.351.576,91 |
15:51 |
| MGROS MIGROS TICARET |
514,50 |
-1,63 |
1.590.971.647,00 |
15:52 |
| MHRGY MHR GMYO |
3,29 |
1,23 |
5.229.357,84 |
15:52 |
| MIATK MIA TEKNOLOJI |
37,10 |
1,03 |
347.890.010,42 |
15:52 |
| MMCAS MMC SAN. VE TIC. YAT. |
137,90 |
6,90 |
1.754.817,80 |
13:55 |
| MNDRS MENDERES TEKSTIL |
13,09 |
0,00 |
27.607.696,03 |
15:51 |
| MNDTR MONDI TURKEY |
6,66 |
-1,77 |
9.796.147,91 |
15:51 |
| MOBTL MOBILTEL ILETISIM |
8,44 |
1,93 |
48.877.529,00 |
15:52 |
| MOGAN MOGAN ENERJI |
8,05 |
-0,62 |
23.629.488,09 |
15:52 |
| MOPAS MOPAS MARKETCILIK |
38,62 |
-0,72 |
117.199.907,82 |
15:52 |
| MPARK MLP SAGLIK |
375,75 |
-0,79 |
172.193.840,25 |
15:51 |
| MRGYO MARTI GMYO |
2,42 |
0,00 |
40.966.274,64 |
15:52 |
| MRSHL MARSHALL |
1.640,00 |
0,06 |
119.535.042,00 |
15:52 |
| MSGYO MISTRAL GMYO |
5,53 |
1,10 |
14.123.110,50 |
15:51 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,20 |
-2,30 |
17.219.215,20 |
15:52 |
| MTRYO METRO YAT. ORT. |
8,65 |
-1,26 |
4.981.991,36 |
15:42 |
| MZHLD MAZHAR ZORLU HOLDING |
6,30 |
-1,10 |
1.645.390,27 |
15:51 |
| NATEN NATUREL ENERJI |
8,37 |
5,68 |
194.392.270,37 |
15:52 |
| NETAS NETAS TELEKOM. |
57,70 |
-1,62 |
6.684.037,00 |
15:52 |
| NIBAS NIGBAS NIGDE BETON |
3,71 |
-1,07 |
25.773.384,57 |
15:51 |
| NTGAZ NATURELGAZ |
9,50 |
-1,86 |
23.989.674,35 |
15:52 |
| NTHOL NET HOLDING |
47,76 |
-1,85 |
69.216.294,78 |
15:51 |
| NUGYO NUROL GMYO |
10,37 |
7,46 |
200.130.644,79 |
15:52 |
| NUHCM NUH CIMENTO |
223,90 |
-2,65 |
9.963.457,20 |
15:50 |
| OBAMS OBA MAKARNACILIK |
7,63 |
-1,29 |
270.548.179,98 |
15:52 |
| OBASE OBASE BILGISAYAR |
31,36 |
0,19 |
5.839.608,78 |
15:47 |
| ODAS ODAS ELEKTRIK |
5,15 |
-3,01 |
121.445.891,82 |
15:52 |
| ODINE ODINE TEKNOLOJI |
288,00 |
-1,96 |
74.854.389,50 |
15:51 |
| OFSYM OFIS YEM GIDA |
70,50 |
1,95 |
90.603.092,90 |
15:52 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
270,00 |
-0,64 |
83.951.628,50 |
15:52 |
| ONRYT ONUR TEKNOLOJI |
64,65 |
-0,54 |
59.321.768,50 |
15:51 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,51 |
-3,04 |
4.720.047,54 |
15:52 |
| ORGE ORGE ENERJI ELEKTRIK |
65,55 |
-0,61 |
13.970.762,20 |
15:51 |
| ORMA ORMA ORMAN MAHSULLERI |
164,00 |
-0,49 |
660.896,10 |
13:55 |
| OSMEN OSMANLI MENKUL |
7,86 |
-2,12 |
7.814.812,03 |
15:50 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,00 |
-0,99 |
27.243.411,19 |
15:52 |
| OTKAR OTOKAR |
476,25 |
-0,26 |
24.041.488,50 |
15:51 |
| OTTO OTTO HOLDING |
469,00 |
-0,21 |
9.301.116,50 |
15:52 |
| OYAKC OYAK CIMENTO |
23,12 |
-2,86 |
293.724.767,96 |
15:52 |
| OYAYO OYAK YAT. ORT. |
52,10 |
0,19 |
4.004.371,60 |
15:51 |
| OYLUM OYLUM SINAI YATIRIMLAR |
10,99 |
-8,34 |
61.670.677,82 |
15:52 |
| OYYAT OYAK YATIRIM MENKUL |
40,12 |
-0,69 |
1.869.667,12 |
15:47 |
| OZATD OZATA DENIZCILIK |
161,30 |
-0,19 |
28.207.142,20 |
15:52 |
| OZGYO OZDERICI GMYO |
3,05 |
-0,65 |
28.820.544,54 |
15:52 |
| OZKGY OZAK GMYO |
14,02 |
-1,27 |
9.683.782,70 |
15:52 |
| OZRDN OZERDEN AMBALAJ |
14,28 |
-6,73 |
16.626.200,42 |
15:50 |
| OZSUB OZSU BALIK |
18,37 |
-1,87 |
8.803.260,58 |
15:51 |
| OZYSR OZYASAR TEL |
42,20 |
-0,47 |
6.266.247,72 |
15:51 |
| PAGYO PANORA GMYO |
78,45 |
-0,38 |
2.384.326,90 |
15:52 |
| PAHOL PASIFIK HOLDING |
1,51 |
0,67 |
586.889.839,29 |
15:52 |
| PAMEL PAMEL ELEKTRIK |
84,10 |
0,24 |
5.655.711,65 |
15:50 |
| PAPIL PAPILON SAVUNMA |
16,40 |
-1,91 |
96.809.999,67 |
15:52 |
| PARSN PARSAN |
96,05 |
0,79 |
27.539.039,70 |
15:51 |
| PASEU PASIFIK EURASIA LOJISTIK |
140,90 |
0,64 |
80.489.799,10 |
15:50 |
| PATEK PASIFIK TEKNOLOJI |
28,08 |
-0,85 |
866.155.246,86 |
15:52 |
| PCILT PC ILETISIM MEDYA |
21,18 |
-0,75 |
4.779.484,64 |
15:49 |
| PEKGY PEKER GMYO |
15,46 |
9,49 |
11.509.859.163,29 |
15:52 |
| PENGD PENGUEN GIDA |
7,61 |
-1,55 |
17.563.179,49 |
15:48 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,73 |
3,31 |
32.446.717,34 |
15:52 |
| PETKM PETKIM |
16,47 |
-0,96 |
331.797.888,26 |
15:52 |
| PETUN PINAR ET VE UN |
11,09 |
0,18 |
11.026.593,86 |
15:52 |
| PGSUS PEGASUS |
203,60 |
-1,40 |
1.048.620.043,00 |
15:52 |
| PINSU PINAR SU |
12,35 |
-1,12 |
19.918.551,73 |
15:50 |
| PKART PLASTIKKART |
74,30 |
4,72 |
63.902.658,15 |
15:52 |
| PKENT PETROKENT TURIZM |
184,30 |
-1,97 |
89.753.880,40 |
15:51 |
| PLTUR PLATFORM TURIZM |
22,40 |
-1,15 |
41.984.432,50 |
15:52 |
| PNLSN PANELSAN CATI CEPHE |
38,08 |
-0,42 |
6.148.717,40 |
15:49 |
| PNSUT PINAR SUT |
11,07 |
-1,86 |
17.900.240,66 |
15:51 |
| POLHO POLISAN HOLDING |
16,10 |
-0,80 |
23.186.401,67 |
15:51 |
| POLTK POLITEKNIK METAL |
11.852,50 |
5,83 |
263.695.172,50 |
15:51 |
| PRDGS PARDUS GIRISIM |
6,00 |
-1,80 |
11.391.866,24 |
15:50 |
| PRKAB TURK PRYSMIAN KABLO |
31,12 |
2,03 |
27.645.423,74 |
15:52 |
| PRKME PARK ELEK.MADENCILIK |
18,28 |
-0,27 |
29.985.168,15 |
15:51 |
| PRZMA PRIZMA PRESS MATBAACILIK |
12,21 |
-1,37 |
3.406.041,27 |
15:44 |
| PSDTC PERGAMON DIS TICARET |
139,30 |
-1,42 |
4.496.981,30 |
15:49 |
| PSGYO PASIFIK GMYO |
2,51 |
-2,33 |
471.141.259,82 |
15:52 |
| QNBFK QNB FINANSAL KIRALAMA |
56,60 |
-1,31 |
719.796,65 |
13:55 |
| QNBTR QNB BANK |
430,75 |
-0,06 |
1.761.345,50 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,73 |
-1,09 |
207.270.343,22 |
15:51 |
| RALYH RAL YATIRIM HOLDING |
224,80 |
0,36 |
211.314.932,00 |
15:52 |
| RAYSG RAY SIGORTA |
218,00 |
-0,95 |
41.776.464,70 |
15:52 |
| REEDR REEDER TEKNOLOJI |
6,78 |
0,44 |
108.949.382,95 |
15:52 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
137,20 |
-1,79 |
40.238.595,80 |
15:49 |
| RNPOL RAINBOW POLIKARBONAT |
42,36 |
-0,80 |
3.635.193,50 |
15:49 |
| RODRG RODRIGO TEKSTIL |
21,06 |
0,00 |
4.331.298,40 |
15:45 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,54 |
-1,67 |
37.752.631,47 |
15:51 |
| RUBNS RUBENIS TEKSTIL |
19,43 |
-0,10 |
4.137.456,56 |
15:49 |
| RUZYE RUZY MADENCILIK VE ENERJI |
11,83 |
-2,07 |
68.217.731,57 |
15:52 |
| RYGYO REYSAS GMYO |
20,64 |
-0,77 |
19.839.876,34 |
15:52 |
| RYSAS REYSAS LOJISTIK |
14,91 |
3,47 |
47.473.046,50 |
15:52 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
28,62 |
1,42 |
98.656.299,94 |
15:52 |
| SAHOL SABANCI HOLDING |
83,25 |
-1,60 |
855.798.716,95 |
15:52 |
| SAMAT SARAY MATBAACILIK |
5,86 |
-1,18 |
4.177.460,77 |
15:51 |
| SANEL SANEL MUHENDISLIK |
35,00 |
-3,05 |
1.551.891,84 |
13:55 |
| SANFM SANIFOAM ENDUSTRI |
8,03 |
-2,07 |
45.745.378,01 |
15:52 |
| SANKO SANKO PAZARLAMA |
20,70 |
0,00 |
5.670.870,02 |
15:50 |
| SARKY SARKUYSAN |
17,33 |
0,00 |
51.137.430,95 |
15:52 |
| SASA SASA POLYESTER |
2,85 |
-1,38 |
2.668.316.998,45 |
15:52 |
| SAYAS SAY YENILENEBILIR ENERJI |
39,10 |
-0,05 |
16.397.771,38 |
15:52 |
| SDTTR SDT UZAY VE SAVUNMA |
186,40 |
1,14 |
99.530.205,30 |
15:52 |
| SEGMN SEGMEN KARDESLER GIDA |
18,43 |
-1,65 |
24.583.727,23 |
15:52 |
| SEGYO SEKER GMYO |
4,95 |
1,85 |
39.832.722,75 |
15:52 |
| SEKFK SEKER FIN. KIR. |
7,98 |
-1,60 |
3.047.841,13 |
15:48 |
| SEKUR SEKURO PLASTIK |
3,58 |
-0,83 |
2.743.862,59 |
15:51 |
| SELEC SELCUK ECZA DEPOSU |
75,30 |
-0,79 |
88.230.072,05 |
15:50 |
| SELVA SELVA GIDA |
2,35 |
2,17 |
36.333.192,21 |
15:52 |
| SERNT SERANIT GRANIT SERAMIK |
8,07 |
-0,12 |
14.621.033,12 |
15:51 |
| SEYKM SEYITLER KIMYA |
5,01 |
-0,79 |
3.819.505,97 |
15:51 |
| SILVR SILVERLINE ENDUSTRI |
2,64 |
-0,38 |
2.712.463,39 |
15:49 |
| SISE SISE CAM |
38,30 |
-3,48 |
894.532.500,26 |
15:52 |
| SKBNK SEKERBANK |
7,78 |
0,00 |
82.012.650,65 |
15:51 |
| SKTAS SOKTAS |
3,79 |
-3,56 |
30.907.911,87 |
15:51 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
257,00 |
0,00 |
26.020.788,25 |
15:52 |
| SKYMD SEKER YATIRIM |
11,55 |
-1,37 |
17.057.447,72 |
15:52 |
| SMART SMARTIKS YAZILIM |
22,24 |
-1,85 |
12.120.261,64 |
15:52 |
| SMRTG SMART GUNES ENERJISI TEK. |
23,54 |
-3,13 |
80.571.282,74 |
15:52 |
| SMRVA SUMER VARLIK YONETIM |
157,70 |
9,97 |
1.285.828.750,70 |
15:52 |
| SNGYO SINPAS GMYO |
4,41 |
-0,90 |
60.340.670,79 |
15:51 |
| SNICA SANICA ISI SANAYI |
4,17 |
-1,18 |
21.117.905,90 |
15:51 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
289,75 |
-0,60 |
4.339.793,50 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
23,14 |
2,84 |
1.209.569,14 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
98,00 |
-1,85 |
780.506,10 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
10,35 |
0,29 |
7.164.951,28 |
15:51 |
| SOKM SOK MARKETLER TICARET |
49,98 |
-1,13 |
178.608.414,79 |
15:51 |
| SONME SONMEZ FILAMENT |
161,50 |
-1,52 |
9.832.561,80 |
15:52 |
| SRVGY SERVET GMYO |
3,20 |
-1,84 |
33.845.045,49 |
15:52 |
| SUMAS SUMAS SUNI TAHTA |
272,50 |
-1,45 |
1.189.190,00 |
13:55 |
| SUNTK SUN TEKSTIL |
56,25 |
2,09 |
50.985.652,65 |
15:52 |
| SURGY SUR TATIL EVLERI GMYO |
40,22 |
-1,42 |
107.770.667,92 |
15:52 |
| SUWEN SUWEN TEKSTIL |
9,98 |
-1,87 |
37.503.205,11 |
15:51 |
| TABGD TAB GIDA |
233,90 |
3,73 |
335.036.837,90 |
15:51 |
| TARKM TARKIM BITKI KORUMA |
333,50 |
-1,11 |
31.245.461,50 |
15:51 |
| TATEN TATLIPINAR ENERJI URETIM |
12,51 |
-9,94 |
777.937.472,53 |
15:52 |
| TATGD TAT GIDA |
12,08 |
-1,95 |
16.787.052,52 |
15:52 |
| TAVHL TAV HAVALIMANLARI |
292,50 |
-0,68 |
278.391.305,75 |
15:52 |
| TBORG T.TUBORG |
155,40 |
0,19 |
9.326.474,60 |
15:48 |
| TCELL TURKCELL |
95,25 |
-1,65 |
828.173.260,70 |
15:52 |
| TCKRC KIRAC GALVANIZ |
52,00 |
1,27 |
48.871.337,35 |
15:51 |
| TDGYO TREND GMYO |
39,58 |
5,83 |
28.717.623,16 |
15:52 |
| TEHOL TERA YATIRIM TEK. HOL. |
38,86 |
2,10 |
2.588.717.042,16 |
15:52 |
| TEKTU TEK-ART TURIZM |
10,24 |
-6,31 |
124.057.030,49 |
15:52 |
| TERA TERA YATIRIM MENKUL DEGERLER |
194,30 |
-9,96 |
1.269.901.481,60 |
15:52 |
| TEZOL EUROPAP TEZOL KAGIT |
12,06 |
-0,74 |
12.792.991,74 |
15:52 |
| TGSAS TGS DIS TICARET |
163,80 |
-2,96 |
7.712.265,30 |
15:51 |
| THYAO TURK HAVA YOLLARI |
267,50 |
-1,38 |
3.661.193.313,75 |
15:52 |
| TKFEN TEKFEN HOLDING |
72,50 |
-7,05 |
483.805.771,45 |
15:52 |
| TKNSA TEKNOSA IC VE DIS TICARET |
22,56 |
-0,62 |
12.690.730,02 |
15:51 |
| TLMAN TRABZON LIMAN |
94,45 |
-0,16 |
11.988.360,45 |
15:51 |
| TMPOL TEMAPOL POLIMER PLASTIK |
314,00 |
-4,78 |
136.472.059,25 |
15:52 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
100,60 |
-0,59 |
27.005.672,60 |
15:52 |
| TNZTP TAPDI TINAZTEPE |
20,68 |
-3,00 |
44.374.608,32 |
15:52 |
| TOASO TOFAS OTO. FAB. |
253,25 |
2,36 |
831.812.295,90 |
15:52 |
| TRALT TURK ALTIN ISLETMELERI |
43,32 |
-1,37 |
8.346.978.675,36 |
15:52 |
| TRCAS TURCAS HOLDING |
41,96 |
-1,46 |
41.412.045,14 |
15:48 |
| TRENJ TR DOGAL ENERJI |
95,15 |
-1,50 |
282.594.499,25 |
15:51 |
| TRGYO TORUNLAR GMYO |
71,80 |
-1,10 |
106.314.018,75 |
15:52 |
| TRHOL TERA FINANSAL YAT. HOL. |
816,00 |
-1,15 |
201.160.605,50 |
15:52 |
| TRILC TURK ILAC SERUM |
15,96 |
-1,24 |
15.888.055,91 |
15:51 |
| TRMET TR ANADOLU METAL MADENCILIK |
105,50 |
-2,04 |
570.704.269,20 |
15:52 |
| TSGYO TSKB GMYO |
7,05 |
2,17 |
8.340.508,91 |
15:51 |
| TSKB T.S.K.B. |
12,52 |
-1,49 |
83.836.377,27 |
15:52 |
| TSPOR TRABZONSPOR SPORTIF |
1,10 |
-0,90 |
175.208.907,40 |
15:52 |
| TTKOM TURK TELEKOM |
55,90 |
-1,06 |
482.542.229,45 |
15:52 |
| TTRAK TURK TRAKTOR |
527,50 |
0,48 |
69.450.141,50 |
15:52 |
| TUCLK TUGCELIK |
4,89 |
-4,49 |
257.106.183,76 |
15:52 |
| TUKAS TUKAS |
2,45 |
-2,00 |
171.310.163,45 |
15:52 |
| TUPRS TUPRAS |
185,10 |
-1,70 |
910.414.863,30 |
15:52 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,07 |
-0,56 |
63.332.616,58 |
15:52 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,76 |
0,36 |
6.362.925,16 |
15:50 |
| TURSG TURKIYE SIGORTA |
12,19 |
-0,97 |
170.036.270,07 |
15:52 |
| UFUK UFUK YATIRIM |
1.985,00 |
-2,12 |
119.661.945,00 |
15:52 |
| ULAS ULASLAR TURIZM YAT. |
30,96 |
-0,32 |
7.262.090,24 |
15:47 |
| ULKER ULKER BISKUVI |
109,60 |
-0,63 |
261.645.160,80 |
15:52 |
| ULUFA ULUSAL FAKTORING |
3,74 |
-0,80 |
12.729.756,44 |
15:51 |
| ULUSE ULUSOY ELEKTRIK |
158,00 |
-1,00 |
6.601.414,10 |
15:48 |
| ULUUN ULUSOY UN SANAYI |
6,44 |
-0,16 |
8.173.894,80 |
15:52 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,83 |
-3,65 |
42.080.641,98 |
15:52 |
| USAK USAK SERAMIK |
3,11 |
-8,53 |
490.649.075,29 |
15:52 |
| VAKBN VAKIFLAR BANKASI |
29,72 |
0,13 |
439.478.920,32 |
15:52 |
| VAKFA VAKIF FAKTORING |
11,59 |
-0,94 |
188.378.607,81 |
15:52 |
| VAKFN VAKIF FIN. KIR. |
1,90 |
-2,06 |
80.837.596,54 |
15:51 |
| VAKKO VAKKO TEKSTIL |
57,75 |
-1,28 |
16.872.981,30 |
15:51 |
| VANGD VANET GIDA |
40,18 |
-1,90 |
6.322.698,74 |
15:51 |
| VBTYZ VBT YAZILIM |
17,04 |
-3,46 |
113.697.201,76 |
15:52 |
| VERTU VERUSATURK GIRISIM |
41,38 |
-2,36 |
47.059.925,36 |
15:52 |
| VERUS VERUSA HOLDING |
309,25 |
-0,56 |
149.279.914,25 |
15:52 |
| VESBE VESTEL BEYAZ ESYA |
7,88 |
-0,51 |
22.432.170,35 |
15:52 |
| VESTL VESTEL |
29,64 |
-1,20 |
64.381.316,72 |
15:51 |
| VKFYO VAKIF YAT. ORT. |
42,00 |
8,47 |
4.149.425,84 |
13:55 |
| VKGYO VAKIF GMYO |
2,55 |
-0,39 |
17.795.695,53 |
15:52 |
| VKING VIKING KAGIT |
35,24 |
-1,29 |
26.189.953,16 |
15:52 |
| VRGYO VERA KONSEPT GMYO |
2,45 |
0,82 |
28.007.440,22 |
15:51 |
| VSNMD VISNE MADENCILIK |
89,60 |
-2,61 |
62.322.940,70 |
15:52 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
278,00 |
-3,14 |
58.071.487,00 |
15:52 |
| YATAS YATAS |
39,92 |
2,41 |
63.455.734,48 |
15:52 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
29,72 |
-0,93 |
9.282.096,18 |
15:51 |
| YBTAS YIBITAS INSAAT MALZEME |
21,40 |
-0,47 |
1.813.965,40 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,42 |
-0,60 |
79.354.833,20 |
15:52 |
| YESIL YESIL YATIRIM HOLDING |
2,08 |
0,00 |
15.113.028,03 |
15:51 |
| YGGYO YENI GIMAT GMYO |
124,60 |
0,65 |
2.831.617,70 |
15:50 |
| YGYO YESIL GMYO |
1,36 |
0,00 |
1.865.299,84 |
13:55 |
| YIGIT YIGIT AKU |
22,90 |
-0,87 |
24.966.884,32 |
15:52 |
| YKBNK YAPI VE KREDI BANK. |
34,84 |
-2,52 |
3.627.427.452,42 |
15:52 |
| YKSLN YUKSELEN CELIK |
3,16 |
-3,07 |
33.807.829,37 |
15:51 |
| YONGA YONGA MOBILYA |
59,90 |
-0,33 |
941.138,50 |
13:55 |
| YUNSA YUNSA |
7,51 |
-1,96 |
31.653.852,51 |
15:52 |
| YYAPI YESIL YAPI |
2,02 |
-1,94 |
131.759.101,76 |
15:52 |
| YYLGD YAYLA GIDA |
9,90 |
-1,10 |
21.511.563,56 |
15:52 |
| ZEDUR ZEDUR ENERJI |
8,29 |
-0,72 |
3.629.062,41 |
15:50 |
| ZERGY ZERAY GMYO |
11,64 |
-2,35 |
765.450.110,29 |
15:52 |
| ZOREN ZORLU ENERJI |
3,03 |
-0,66 |
62.608.825,21 |
15:52 |
| ZRGYO ZIRAAT GMYO |
22,94 |
-0,43 |
6.059.335,36 |
15:41 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri