| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
16,19 |
-1,04 |
261.459.241,46 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
31,20 |
1,30 |
80.737.849,22 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
116,70 |
-0,26 |
40.747.778,10 |
18:10 |
| ADEL ADEL KALEMCILIK |
34,76 |
-2,36 |
93.110.900,62 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,15 |
-2,54 |
1.530.700.531,04 |
18:10 |
| ADGYO ADRA GMYO |
57,50 |
3,51 |
74.313.051,00 |
18:10 |
| AEFES ANADOLU EFES |
20,02 |
0,55 |
1.095.344.987,73 |
18:10 |
| AFYON AFYON CIMENTO |
14,33 |
0,56 |
24.919.214,99 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
247,90 |
1,60 |
100.413.738,20 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
35,00 |
0,81 |
102.857.503,14 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
3,11 |
1,30 |
55.858.927,55 |
18:10 |
| AGYO ATAKULE GMYO |
7,63 |
-0,39 |
2.251.492,56 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
25,60 |
-1,46 |
249.009.900,24 |
18:10 |
| AHSGY AHES GMYO |
20,50 |
2,09 |
30.452.273,84 |
18:10 |
| AKBNK AKBANK |
88,35 |
1,55 |
8.160.511.508,20 |
18:10 |
| AKCNS AKCANSA |
216,00 |
-0,92 |
256.438.290,60 |
18:10 |
| AKENR AKENERJI |
10,72 |
0,37 |
51.997.128,54 |
18:10 |
| AKFGY AKFEN GMYO |
2,95 |
0,34 |
83.812.681,45 |
18:10 |
| AKFIS AKFEN INSAAT |
31,68 |
-10,00 |
358.357.080,24 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
18,55 |
1,53 |
82.122.189,34 |
18:10 |
| AKGRT AKSIGORTA |
8,04 |
0,00 |
40.531.107,29 |
18:10 |
| AKHAN AKHAN UN |
26,70 |
0,07 |
689.867.660,56 |
18:10 |
| AKMGY AKMERKEZ GMYO |
216,10 |
-1,28 |
1.915.043,60 |
18:10 |
| AKSA AKSA |
11,26 |
5,33 |
882.925.745,55 |
18:10 |
| AKSEN AKSA ENERJI |
70,60 |
3,44 |
480.646.066,50 |
18:10 |
| AKSGY AKIS GMYO |
8,50 |
0,24 |
43.250.069,59 |
18:10 |
| AKSUE AKSU ENERJI |
23,06 |
0,26 |
36.600.716,22 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,81 |
-1,40 |
5.670.562,94 |
18:10 |
| ALARK ALARKO HOLDING |
104,80 |
-0,19 |
583.665.130,20 |
18:10 |
| ALBRK ALBARAKA TURK |
9,33 |
0,11 |
252.329.995,67 |
18:10 |
| ALCAR ALARKO CARRIER |
889,00 |
0,97 |
34.158.357,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
131,50 |
0,00 |
41.350.746,30 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
41,18 |
0,93 |
75.154.077,54 |
18:10 |
| ALGYO ALARKO GMYO |
5,07 |
-2,31 |
166.077.202,38 |
18:10 |
| ALKA ALKIM KAGIT |
11,87 |
-1,08 |
77.172.127,73 |
18:10 |
| ALKIM ALKIM KIMYA |
18,69 |
-0,16 |
13.124.076,79 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
280,25 |
9,37 |
1.013.997.122,75 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
89,30 |
1,33 |
4.988.994.799,54 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
16,76 |
-1,59 |
1.265.836.904,61 |
18:10 |
| ALVES ALVES KABLO |
3,72 |
1,09 |
277.554.598,90 |
18:10 |
| ANELE ANEL ELEKTRIK |
16,20 |
0,62 |
17.833.054,17 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,18 |
0,18 |
16.372.679,03 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
115,00 |
-0,17 |
80.262.848,50 |
18:10 |
| ANSGR ANADOLU SIGORTA |
25,96 |
0,39 |
300.887.236,56 |
18:10 |
| ARASE DOGU ARAS ENERJI |
85,00 |
-0,64 |
38.606.833,40 |
18:10 |
| ARCLK ARCELIK |
120,50 |
-0,25 |
326.264.899,70 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
42,00 |
-0,24 |
135.212.136,74 |
18:10 |
| ARENA ARENA BILGISAYAR |
26,86 |
0,75 |
23.633.797,02 |
18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
26,00 |
-4,13 |
508.083.261,16 |
18:10 |
| ARMGD ARMADA GIDA |
80,75 |
-1,82 |
50.164.057,15 |
18:10 |
| ARSAN ARSAN HOLDING |
3,76 |
-0,79 |
83.402.277,24 |
18:10 |
| ARTMS ARTEMIS HALI |
38,64 |
-0,46 |
44.033.237,94 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,74 |
0,00 |
40.651.804,25 |
18:10 |
| ASELS ASELSAN |
313,25 |
2,04 |
13.289.792.451,75 |
18:10 |
| ASGYO ASCE GMYO |
11,34 |
0,27 |
24.475.027,00 |
18:10 |
| ASTOR ASTOR ENERJI |
184,50 |
-0,27 |
4.263.533.309,10 |
18:10 |
| ASUZU ANADOLU ISUZU |
68,65 |
0,66 |
36.438.620,00 |
18:10 |
| ATAGY ATA GMYO |
13,67 |
2,01 |
4.168.156,72 |
18:10 |
| ATAKP ATAKEY PATATES |
59,25 |
1,28 |
31.555.870,50 |
18:10 |
| ATATP ATP YAZILIM |
164,00 |
-1,32 |
240.239.507,30 |
18:10 |
| ATATR ATA TURIZM |
13,55 |
9,98 |
32.093.364,70 |
18:10 |
| ATEKS AKIN TEKSTIL |
108,90 |
0,00 |
0,00 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
8,87 |
-3,06 |
5.700.260,04 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
60,00 |
1,52 |
1.853.546,05 |
18:10 |
| AVGYO AVRASYA GMYO |
13,22 |
-4,69 |
28.342.181,69 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
38,50 |
0,89 |
30.807.876,72 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,68 |
-3,70 |
57.505.812,86 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
53,20 |
-0,19 |
48.422.322,10 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
18,23 |
-1,30 |
4.897.810,37 |
18:10 |
| AYCES ALTINYUNUS CESME |
516,00 |
2,99 |
30.727.426,00 |
18:10 |
| AYDEM AYDEM ENERJI |
26,00 |
2,28 |
100.535.448,04 |
18:10 |
| AYEN AYEN ENERJI |
28,28 |
-1,46 |
33.256.577,94 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
25,00 |
2,29 |
1.433.842,34 |
18:10 |
| AYGAZ AYGAZ |
250,75 |
0,10 |
173.678.223,20 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
4,52 |
2,26 |
24.573.036,74 |
18:10 |
| BAGFS BAGFAS |
27,90 |
1,68 |
23.271.888,10 |
18:10 |
| BAHKM BAHADIR KIMYA |
120,40 |
-0,41 |
125.629.514,20 |
18:10 |
| BAKAB BAK AMBALAJ |
41,10 |
-2,28 |
4.479.259,96 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
108,50 |
9,93 |
14.412.038,10 |
18:10 |
| BALSU BALSU GIDA |
16,33 |
-1,09 |
100.129.120,12 |
18:10 |
| BANVT BANVIT |
169,50 |
0,89 |
28.813.121,30 |
18:10 |
| BARMA BAREM AMBALAJ |
45,86 |
1,91 |
49.646.254,74 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
15,06 |
1,76 |
1.055.203,50 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
49,54 |
0,61 |
24.977.232,22 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
4,72 |
0,21 |
32.541.164,44 |
18:10 |
| BEGYO BATI EGE GMYO |
4,67 |
1,52 |
49.096.390,57 |
18:10 |
| BERA BERA HOLDING |
18,60 |
2,20 |
312.529.435,46 |
18:10 |
| BESLR BESLER GIDA |
15,29 |
0,59 |
49.708.020,01 |
18:10 |
| BESTE BEST BRANDS ENERJI |
31,46 |
10,00 |
112.075.998,32 |
18:10 |
| BEYAZ BEYAZ FILO |
29,52 |
3,14 |
27.835.045,54 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
156,70 |
0,45 |
38.701.717,40 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
24,00 |
0,59 |
43.680.539,04 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
8,85 |
-0,56 |
58.408.780,75 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
9,45 |
-0,42 |
78.837.479,85 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
286,25 |
1,69 |
27.590.304,75 |
18:10 |
| BIMAS BIM MAGAZALAR |
684,00 |
-0,87 |
3.847.068.304,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
160,10 |
-0,37 |
46.900.936,60 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
9,37 |
0,00 |
282.999.080,34 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
16,90 |
-0,41 |
47.218.488,10 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
30,98 |
1,37 |
8.475.530,00 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,55 |
0,65 |
42.155.276,89 |
18:10 |
| BLCYT BILICI YATIRIM |
36,28 |
0,78 |
33.150.606,00 |
18:10 |
| BLUME BLUME METAL KIMYA |
45,00 |
-1,14 |
133.023.111,94 |
18:10 |
| BMSCH BMS CELIK HASIR |
17,21 |
0,94 |
25.682.607,74 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
91,85 |
1,94 |
272.695.041,90 |
18:10 |
| BNTAS BANTAS AMBALAJ |
7,15 |
3,77 |
55.862.631,98 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
22,22 |
1,37 |
109.654.412,26 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
2,72 |
0,37 |
44.304.093,67 |
18:10 |
| BORSK BOR SEKER |
6,40 |
1,27 |
62.944.558,07 |
18:10 |
| BOSSA BOSSA |
6,93 |
1,17 |
7.235.565,60 |
18:10 |
| BRISA BRISA |
95,05 |
-0,21 |
14.855.711,75 |
18:10 |
| BRKO BIRKO MENSUCAT |
14,00 |
6,87 |
10.168.904,00 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,80 |
2,80 |
7.196.244,02 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
102,00 |
-0,78 |
55.304.197,50 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
15,21 |
0,46 |
46.961.575,33 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
8,79 |
2,21 |
1.370.907,18 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
670,00 |
-0,74 |
849.585.512,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.432,00 |
2,18 |
273.177.392,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
28,74 |
-0,42 |
205.803.497,24 |
18:10 |
| BTCIM BATI CIMENTO |
5,00 |
1,63 |
472.467.014,17 |
18:10 |
| BUCIM BURSA CIMENTO |
6,79 |
0,44 |
39.701.665,40 |
18:10 |
| BULGS BULLS GSYO |
47,54 |
1,11 |
465.296.634,56 |
18:10 |
| BURCE BURCELIK |
56,80 |
0,53 |
46.937.866,50 |
18:10 |
| BURVA BURCELIK VANA |
723,00 |
2,48 |
25.344.023,50 |
18:10 |
| BVSAN BULBULOGLU VINC |
114,90 |
1,41 |
68.082.755,30 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
35,78 |
2,17 |
8.434.307,30 |
18:10 |
| CANTE CAN2 TERMIK |
1,71 |
0,00 |
938.951.330,83 |
18:10 |
| CASA CASA EMTIA PETROL |
103,00 |
2,28 |
1.418.355,50 |
18:10 |
| CATES CATES ELEKTRIK |
38,20 |
-1,85 |
27.450.277,86 |
18:10 |
| CCOLA COCA COLA ICECEK |
73,65 |
-1,93 |
984.967.941,40 |
18:10 |
| CELHA CELIK HALAT |
10,50 |
-2,96 |
30.790.072,98 |
18:10 |
| CEMAS CEMAS DOKUM |
5,83 |
1,75 |
208.413.375,49 |
18:10 |
| CEMTS CEMTAS |
12,17 |
1,16 |
68.506.198,07 |
18:10 |
| CEMZY CEM ZEYTIN |
58,00 |
-3,17 |
78.464.998,50 |
18:10 |
| CEOEM CEO EVENT MEDYA |
22,28 |
0,91 |
13.116.585,62 |
18:10 |
| CGCAM CAGDAS CAM |
36,06 |
1,86 |
70.729.759,76 |
18:10 |
| CIMSA CIMSA |
53,85 |
1,99 |
560.839.770,85 |
18:10 |
| CLEBI CELEBI |
1.810,00 |
1,12 |
112.230.241,00 |
18:10 |
| CMBTN CIMBETON |
1.933,00 |
0,73 |
35.316.470,00 |
18:10 |
| CMENT CIMENTAS |
355,00 |
1,36 |
1.508.115,00 |
18:10 |
| CONSE CONSUS ENERJI |
3,63 |
3,13 |
58.764.919,66 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
235,00 |
2,62 |
9.739.447,50 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
76,00 |
4,32 |
89.135.842,80 |
18:10 |
| CRFSA CARREFOURSA |
138,90 |
0,87 |
60.773.613,00 |
18:10 |
| CUSAN CUHADAROGLU METAL |
24,72 |
-2,60 |
15.912.831,72 |
18:10 |
| CVKMD CVK MADEN |
34,42 |
-1,26 |
2.363.238.188,30 |
18:10 |
| CWENE CW ENERJI |
31,80 |
0,95 |
344.310.022,94 |
18:10 |
| DAGI DAGI GIYIM |
6,24 |
1,79 |
9.432.101,95 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
12,17 |
2,10 |
164.555.326,64 |
18:10 |
| DARDL DARDANEL |
2,24 |
0,00 |
38.170.585,51 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
8,64 |
0,58 |
46.983.030,53 |
18:10 |
| DENGE DENGE HOLDING |
2,79 |
0,36 |
43.833.703,00 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
13,78 |
3,69 |
106.744.337,39 |
18:10 |
| DERIM DERIMOD |
39,06 |
1,88 |
5.631.097,88 |
18:10 |
| DESA DESA DERI |
12,89 |
3,87 |
17.860.150,35 |
18:10 |
| DESPC DESPEC BILGISAYAR |
48,86 |
2,65 |
15.589.161,62 |
18:10 |
| DEVA DEVA HOLDING |
75,10 |
-0,66 |
49.348.905,55 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
71,20 |
0,21 |
34.037.025,95 |
18:10 |
| DGGYO DOGUS GMYO |
31,80 |
0,63 |
2.394.819,52 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
4,85 |
0,00 |
12.060.636,70 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
29,00 |
-0,68 |
1.680.743,72 |
18:10 |
| DITAS DITAS DOGAN |
46,90 |
2,00 |
60.395.017,84 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,80 |
0,00 |
45.190.562,93 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
4,14 |
-1,19 |
54.989.026,82 |
18:10 |
| DMSAS DEMISAS DOKUM |
9,28 |
0,22 |
18.901.740,85 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
21,86 |
-1,00 |
19.220.151,24 |
18:10 |
| DOAS DOGUS OTOMOTIV |
225,10 |
-0,62 |
400.036.013,00 |
18:10 |
| DOCO DO-CO |
10.900,00 |
-1,54 |
60.185.600,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
33,72 |
1,26 |
61.011.077,02 |
18:10 |
| DOFRB DOF ROBOTIK |
103,40 |
3,40 |
1.698.513.803,05 |
18:10 |
| DOGUB DOGUSAN |
40,80 |
6,81 |
45.853.786,08 |
18:10 |
| DOHOL DOGAN HOLDING |
20,40 |
0,49 |
198.795.315,10 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
24,54 |
-0,49 |
11.424.123,62 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
1.275,00 |
9,16 |
1.641.605.629,00 |
18:10 |
| DSTKFNSE DESTEK FINANS FAKTORING |
0,00 |
0,00 |
2.766.663.900,00 |
18:10 |
| DUNYH DUNYA HOLDING |
124,00 |
6,80 |
124.959.319,60 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,79 |
3,27 |
42.865.178,26 |
18:10 |
| DURKN DURUKAN SEKERLEME |
21,30 |
-5,00 |
256.855.149,62 |
18:10 |
| DYOBY DYO BOYA |
13,88 |
0,29 |
10.684.324,06 |
18:10 |
| DZGYO DENIZ GMYO |
9,30 |
0,54 |
24.803.418,84 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
63,65 |
3,83 |
106.080.532,85 |
18:10 |
| ECILC ECZACIBASI ILAC |
118,60 |
0,51 |
368.670.629,60 |
18:10 |
| ECOGR ECOGREEN ENERJI |
24,40 |
1,24 |
118.461.499,04 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
305,50 |
0,58 |
125.342.316,25 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
11,25 |
6,33 |
230.264.698,48 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
39,04 |
-0,05 |
52.113.551,48 |
18:10 |
| EFOR EFOR YATIRIM |
23,96 |
5,09 |
121.033.253,00 |
18:10 |
| EGEEN EGE ENDUSTRI |
7.050,00 |
0,53 |
83.599.787,50 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
31,12 |
-3,71 |
45.108.350,96 |
18:10 |
| EGEPO NASMED EGEPOL |
11,72 |
3,72 |
62.132.498,57 |
18:10 |
| EGGUB EGE GUBRE |
92,30 |
2,84 |
90.662.757,90 |
18:10 |
| EGPRO EGE PROFIL |
27,42 |
2,85 |
38.604.977,80 |
18:10 |
| EGSER EGE SERAMIK |
3,12 |
-0,64 |
23.234.980,72 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
24,38 |
-3,02 |
5.856.749.427,86 |
18:10 |
| EKIZ EKIZ KIMYA |
126,40 |
0,96 |
1.414.671,50 |
18:10 |
| EKOS EKOS TEKNOLOJI |
6,65 |
9,92 |
263.786.934,25 |
18:10 |
| EKSUN EKSUN GIDA |
5,75 |
0,88 |
14.743.115,42 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
31,44 |
1,48 |
40.707.310,78 |
18:10 |
| EMKEL EMEK ELEKTRIK |
21,20 |
-0,28 |
114.794.182,76 |
18:10 |
| EMNIS EMINIS AMBALAJ |
166,00 |
1,53 |
933.743,40 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
14,39 |
-0,07 |
62.435.115,04 |
18:10 |
| ENERY ENERYA ENERJI |
10,01 |
-2,82 |
305.788.224,92 |
18:10 |
| ENJSA ENERJISA ENERJI |
107,50 |
-0,46 |
177.070.788,10 |
18:10 |
| ENKAI ENKA INSAAT |
102,00 |
2,51 |
1.101.179.641,40 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
33,28 |
6,33 |
133.247.955,36 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,15 |
1,83 |
199.049.664,39 |
18:10 |
| EPLAS EGEPLAST |
6,42 |
1,74 |
31.694.175,70 |
18:10 |
| ERBOS ERBOSAN |
190,80 |
-1,65 |
16.873.268,50 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
58,95 |
0,51 |
74.042.568,50 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
30,06 |
2,18 |
5.034.927.525,70 |
18:10 |
| ERSU ERSU GIDA |
18,49 |
1,32 |
11.683.395,59 |
18:10 |
| ESCAR ESCAR FILO |
25,92 |
7,11 |
191.106.374,58 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
4,03 |
9,81 |
39.564.819,19 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
3,91 |
0,26 |
177.602.432,65 |
18:10 |
| ETILR ETILER GIDA |
4,03 |
1,77 |
11.657.676,51 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
24,94 |
0,24 |
3.410.270,52 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
14,30 |
0,14 |
12.521.983,64 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
18,72 |
-0,37 |
3.332.699,08 |
18:10 |
| EUPWR EUROPOWER ENERJI |
37,92 |
0,26 |
343.301.240,86 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
5,28 |
-4,86 |
465.353.987,61 |
18:10 |
| EUYO EURO YAT. ORT. |
19,25 |
3,49 |
6.270.114,90 |
18:10 |
| EYGYO EYG GMYO |
3,27 |
1,24 |
29.495.711,42 |
18:10 |
| FADE FADE GIDA |
16,37 |
0,86 |
34.379.136,50 |
18:10 |
| FENER FENERBAHCE FUTBOL |
3,15 |
-2,48 |
470.425.609,71 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,51 |
0,77 |
14.958.668,10 |
18:10 |
| FMIZP F-M IZMIT PISTON |
315,50 |
1,20 |
19.620.808,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
3,19 |
2,24 |
234.132.647,51 |
18:10 |
| FORMT FORMET METAL VE CAM |
3,10 |
0,32 |
388.862.900,84 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
92,55 |
4,40 |
142.777.444,25 |
18:10 |
| FRIGO FRIGO PAK GIDA |
9,55 |
0,63 |
156.118.392,51 |
18:10 |
| FRMPL FORMUL PLASTIK VE METAL |
34,60 |
-0,57 |
284.005.371,88 |
18:10 |
| FROTO FORD OTOSAN |
121,30 |
0,41 |
1.479.151.937,30 |
18:10 |
| FZLGY FUZUL GMYO |
12,45 |
3,32 |
124.468.889,90 |
18:10 |
| GARAN GARANTI BANKASI |
157,70 |
1,61 |
3.567.223.241,70 |
18:10 |
| GARFA GARANTI FAKTORING |
29,20 |
0,00 |
49.856.109,94 |
18:10 |
| GATEG GATE GROUP TEKNOLOJI |
362,00 |
3,35 |
13.786.037,00 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
5,91 |
-0,84 |
45.145.108,31 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
28,80 |
-1,77 |
26.476.861,40 |
18:10 |
| GENIL GEN ILAC |
7,33 |
-2,01 |
295.386.932,71 |
18:10 |
| GENTS GENTAS |
9,30 |
3,33 |
85.301.320,76 |
18:10 |
| GEREL GERSAN ELEKTRIK |
22,36 |
-2,27 |
173.694.535,42 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
48,44 |
-0,16 |
352.379.391,76 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
60,20 |
0,00 |
155.414.123,35 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
12,54 |
0,64 |
4.022.887,56 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
72,55 |
-1,89 |
53.997.532,25 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
173,30 |
1,05 |
292.665.130,70 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,31 |
-0,23 |
27.452.210,84 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
15,76 |
0,77 |
76.066.590,08 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
26,10 |
1,08 |
45.778.969,20 |
18:10 |
| GOKNR GOKNUR GIDA |
23,66 |
-0,59 |
180.282.340,86 |
18:10 |
| GOLTS GOLTAS CIMENTO |
358,00 |
0,28 |
60.010.603,50 |
18:10 |
| GOODY GOOD-YEAR |
15,61 |
0,77 |
11.137.429,78 |
18:10 |
| GOZDE GOZDE GIRISIM |
26,04 |
1,24 |
90.505.583,42 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
17,91 |
-1,65 |
5.771.136,98 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
382,75 |
-0,33 |
122.369.807,25 |
18:10 |
| GRTHO GRAINTURK HOLDING |
242,00 |
1,47 |
79.752.003,00 |
18:10 |
| GSDDE GSD DENIZCILIK |
10,17 |
2,31 |
11.166.443,61 |
18:10 |
| GSDHO GSD HOLDING |
4,90 |
0,82 |
21.961.548,00 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,34 |
4,69 |
878.074.076,07 |
18:10 |
| GUBRF GUBRE FABRIK. |
528,00 |
1,64 |
1.013.110.656,00 |
18:10 |
| GUNDG GUNDOGDU GIDA |
378,75 |
9,94 |
3.040.859.296,50 |
18:10 |
| GWIND GALATA WIND ENERJI |
25,48 |
-0,08 |
129.301.574,40 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
60,45 |
-3,05 |
197.564.768,65 |
18:10 |
| HALKB T. HALK BANKASI |
49,10 |
3,81 |
3.217.086.621,90 |
18:10 |
| HATEK HATAY TEKSTIL |
15,75 |
2,14 |
62.664.048,97 |
18:10 |
| HATSN HATSAN GEMI |
39,20 |
-0,25 |
46.552.595,00 |
18:10 |
| HDFGS HEDEF GIRISIM |
3,30 |
2,48 |
179.503.434,73 |
18:10 |
| HEDEF HEDEF HOLDING |
95,50 |
8,52 |
511.820.771,30 |
18:10 |
| HEKTS HEKTAS |
3,30 |
-0,30 |
467.065.406,87 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
11,73 |
-2,41 |
83.365.597,96 |
18:10 |
| HLGYO HALK GMYO |
4,85 |
3,19 |
183.011.463,83 |
18:10 |
| HOROZ HOROZ LOJISTIK |
66,85 |
1,67 |
170.090.441,90 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
80,30 |
-1,23 |
47.593.572,70 |
18:10 |
| HTTBT HITIT BILGISAYAR |
43,38 |
0,42 |
54.322.897,86 |
18:10 |
| HUBVC HUB GIRISIM |
4,30 |
3,86 |
20.266.177,32 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,47 |
1,46 |
153.864.048,38 |
18:10 |
| HURGZ HURRIYET GZT. |
5,42 |
3,04 |
21.478.111,32 |
18:10 |
| ICBCT ICBC TURKEY BANK |
14,14 |
0,57 |
15.994.846,22 |
18:10 |
| ICUGS ICU GIRISIM |
3,19 |
0,31 |
109.207.267,61 |
18:10 |
| IDGYO IDEALIST GMYO |
4,49 |
4,42 |
7.919.039,20 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
81,30 |
0,37 |
1.203.399.111,70 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
67,00 |
-4,83 |
141.796.652,30 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,43 |
5,19 |
6.739.370,89 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,54 |
0,00 |
27.279.163,77 |
18:10 |
| IHLAS IHLAS HOLDING |
2,27 |
0,44 |
328.660.125,28 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
2,07 |
1,47 |
55.686.208,95 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1,88 |
0,00 |
15.232.218,33 |
18:10 |
| IMASM IMAS MAKINA |
4,40 |
1,15 |
100.637.345,86 |
18:10 |
| INDES INDEKS BILGISAYAR |
8,27 |
0,73 |
29.256.645,35 |
18:10 |
| INFO INFO YATIRIM |
4,27 |
1,91 |
82.533.192,13 |
18:10 |
| INGRM INGRAM BILISIM |
417,50 |
-0,18 |
19.050.694,25 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
282,75 |
1,71 |
1.555.580,50 |
18:10 |
| INTEM INTEMA |
450,25 |
-5,66 |
160.166.345,00 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
8,54 |
-6,77 |
143.248.870,36 |
18:10 |
| INVES INVESTCO HOLDING |
227,50 |
-1,90 |
16.548.437,20 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
78,00 |
0,84 |
2.615.682,55 |
18:10 |
| ISBTR IS BANKASI (B) |
450.000,00 |
0,00 |
4.499.962,50 |
18:10 |
| ISCTR IS BANKASI (C) |
16,82 |
2,13 |
10.701.369.511,99 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
43,92 |
-0,14 |
109.779.884,08 |
18:10 |
| ISFIN IS FIN.KIR. |
21,16 |
4,65 |
137.467.805,08 |
18:10 |
| ISGSY IS GIRISIM |
104,50 |
2,25 |
322.276.302,70 |
18:10 |
| ISGYO IS GMYO |
21,98 |
2,71 |
53.526.757,96 |
18:10 |
| ISKPL ISIK PLASTIK |
12,98 |
10,00 |
438.832.315,13 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
3.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
50,05 |
-0,50 |
580.536.713,24 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,67 |
1,19 |
8.434.673,28 |
18:10 |
| ISYAT IS YAT. ORT. |
9,02 |
0,00 |
11.414.368,29 |
18:10 |
| IZENR IZDEMIR ENERJI |
9,70 |
6,59 |
441.433.553,76 |
18:10 |
| IZFAS IZMIR FIRCA |
51,70 |
2,78 |
113.742.650,14 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
65,90 |
1,54 |
8.977.233,15 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
7,66 |
-0,52 |
33.297.618,56 |
18:10 |
| JANTS JANTSA JANT SANAYI |
18,99 |
0,00 |
38.104.778,47 |
18:10 |
| KAPLM KAPLAMIN |
419,25 |
4,29 |
113.106.530,25 |
18:10 |
| KAREL KAREL ELEKTRONIK |
9,91 |
5,88 |
111.423.273,73 |
18:10 |
| KARSN KARSAN OTOMOTIV |
10,82 |
0,84 |
143.020.532,33 |
18:10 |
| KARTN KARTONSAN |
79,60 |
0,51 |
13.841.232,85 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,83 |
-0,35 |
422.370.416,10 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
6,13 |
1,83 |
428.372.215,29 |
18:10 |
| KBORU KUZEY BORU |
20,44 |
-0,68 |
244.862.144,42 |
18:10 |
| KCAER KOCAER CELIK |
11,34 |
2,16 |
110.585.653,71 |
18:10 |
| KCHOL KOC HOLDING |
214,30 |
0,05 |
5.616.966.212,80 |
18:10 |
| KENT KENT GIDA |
539,00 |
-3,58 |
4.927.662,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
2,45 |
2,94 |
2.144.600,15 |
18:10 |
| KFEIN KAFEIN YAZILIM |
10,13 |
4,00 |
112.266.402,70 |
18:10 |
| KGYO KORAY GMYO |
7,10 |
1,00 |
96.004.501,40 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
16,18 |
0,43 |
17.656.051,20 |
18:10 |
| KLGYO KILER GMYO |
6,68 |
0,00 |
95.681.302,65 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
40,96 |
0,64 |
66.198.432,92 |
18:10 |
| KLMSN KLIMASAN KLIMA |
30,62 |
1,53 |
53.817.936,24 |
18:10 |
| KLNMA T. KALKINMA BANK. |
10,06 |
-3,08 |
4.531.882,64 |
18:10 |
| KLRHO KILER HOLDING |
439,50 |
-7,72 |
1.911.285.595,25 |
18:10 |
| KLSER KALESERAMIK |
28,10 |
0,36 |
28.628.399,68 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
9,05 |
-0,77 |
67.325.849,39 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
63,50 |
2,42 |
163.734.120,75 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
15,18 |
0,26 |
28.863.101,86 |
18:10 |
| KNFRT KONFRUT TARIM |
11,82 |
1,98 |
21.204.889,16 |
18:10 |
| KOCMT KOC METALURJI |
2,76 |
1,10 |
84.395.167,38 |
18:10 |
| KONKA KONYA KAGIT |
15,36 |
0,07 |
15.810.948,74 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
10,03 |
-0,20 |
443.030.064,79 |
18:10 |
| KONYA KONYA CIMENTO |
4.482,50 |
0,79 |
45.929.180,00 |
18:10 |
| KOPOL KOZA POLYESTER |
6,42 |
-2,58 |
56.510.877,86 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
52,85 |
1,25 |
33.745.953,20 |
18:10 |
| KOTON KOTON MAGAZACILIK |
16,19 |
0,37 |
52.237.554,89 |
18:10 |
| KRDMA KARDEMIR (A) |
30,10 |
5,10 |
320.655.102,00 |
18:10 |
| KRDMB KARDEMIR (B) |
33,38 |
0,54 |
54.890.625,22 |
18:10 |
| KRDMD KARDEMIR (D) |
30,60 |
0,20 |
1.395.173.374,76 |
18:10 |
| KRGYO KORFEZ GMYO |
3,17 |
2,26 |
61.080.059,62 |
18:10 |
| KRONT KRON TEKNOLOJI |
15,72 |
0,51 |
18.090.517,74 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,41 |
-1,18 |
28.535.130,82 |
18:10 |
| KRSTL KRISTAL KOLA |
10,85 |
-0,55 |
50.653.398,47 |
18:10 |
| KRTEK KARSU TEKSTIL |
27,74 |
-1,91 |
21.629.972,22 |
18:10 |
| KRVGD KERVAN GIDA |
3,18 |
1,92 |
36.195.340,88 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.435,00 |
0,15 |
3.021.750,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
35,70 |
-0,72 |
2.158.874.978,86 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
75,40 |
-1,11 |
49.349.024,70 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
112,30 |
-1,92 |
46.949.759,80 |
18:10 |
| KUVVA KUVVA GIDA |
105,00 |
1,84 |
5.313.206,10 |
18:10 |
| KUYAS KUYAS YATIRIM |
72,50 |
3,94 |
1.087.400.762,40 |
18:10 |
| KZBGY KIZILBUK GYO |
3,75 |
0,27 |
143.282.217,76 |
18:10 |
| KZGYO KUZUGRUP GMYO |
26,48 |
-3,43 |
244.532.244,48 |
18:10 |
| LIDER LDR TURIZM |
77,85 |
4,43 |
91.477.873,10 |
18:10 |
| LIDFA LIDER FAKTORING |
3,19 |
1,92 |
26.522.867,98 |
18:10 |
| LILAK LILA KAGIT |
32,20 |
1,58 |
235.569.769,84 |
18:10 |
| LINK LINK BILGISAYAR |
236,00 |
0,43 |
110.679.027,80 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
17,50 |
0,17 |
22.419.615,06 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
31,00 |
3,33 |
153.212.656,44 |
18:10 |
| LOGO LOGO YAZILIM |
151,90 |
-0,33 |
147.715.635,80 |
18:10 |
| LRSHO LORAS HOLDING |
3,88 |
0,00 |
85.731.914,22 |
18:10 |
| LUKSK LUKS KADIFE |
108,00 |
3,15 |
10.096.754,00 |
18:10 |
| LYDHO LYDIA HOLDING |
189,00 |
-0,21 |
119.067.250,50 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
14.255,00 |
-0,19 |
121.327.525,00 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
960,00 |
-0,93 |
37.374.044,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
34,80 |
-9,00 |
213.683.028,10 |
18:10 |
| MAGEN MARGUN ENERJI |
45,22 |
0,62 |
316.690.412,78 |
18:10 |
| MAKIM MAKIM MAKINE |
15,96 |
1,27 |
13.104.663,61 |
18:10 |
| MAKTK MAKINA TAKIM |
16,10 |
3,87 |
128.478.907,95 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
11,64 |
9,92 |
534.058.301,31 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
12,85 |
1,02 |
23.051.877,43 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
35,46 |
1,03 |
8.221.338,24 |
18:10 |
| MARMR MARMARA HOLDING |
2,74 |
4,98 |
713.264.824,58 |
18:10 |
| MARTI MARTI OTEL |
2,70 |
0,75 |
66.745.362,22 |
18:10 |
| MAVI MAVI GIYIM |
46,42 |
1,80 |
434.879.126,42 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
29,90 |
2,61 |
18.284.764,62 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,91 |
0,00 |
2.178.479,49 |
18:10 |
| MEGMT MEGA METAL |
71,70 |
-2,12 |
825.253.239,30 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
4,93 |
-1,40 |
72.058.055,82 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
23,94 |
-0,17 |
8.498.546,26 |
18:10 |
| MERCN MERCAN KIMYA |
17,23 |
-0,98 |
97.662.318,57 |
18:10 |
| MERIT MERIT TURIZM |
16,63 |
0,18 |
84.154.105,62 |
18:10 |
| MERKO MERKO GIDA |
16,48 |
0,24 |
150.043.021,47 |
18:10 |
| METRO METRO HOLDING |
5,20 |
0,00 |
39.540.650,61 |
18:10 |
| MEYSU MEYSU GIDA |
13,89 |
9,72 |
997.665.189,59 |
18:10 |
| MGROS MIGROS TICARET |
664,50 |
-0,23 |
2.709.261.108,00 |
18:10 |
| MHRGY MHR GMYO |
3,55 |
1,14 |
17.883.826,74 |
18:10 |
| MIATK MIA TEKNOLOJI |
38,82 |
4,30 |
982.949.611,72 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
95,00 |
-2,01 |
4.794.795,40 |
18:10 |
| MNDRS MENDERES TEKSTIL |
15,40 |
-0,96 |
68.401.210,01 |
18:10 |
| MNDTR MONDI TURKEY |
6,93 |
1,61 |
15.946.709,22 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
11,29 |
0,80 |
87.578.079,17 |
18:10 |
| MOGAN MOGAN ENERJI |
10,52 |
2,04 |
452.472.836,76 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
53,10 |
1,05 |
163.066.158,80 |
18:10 |
| MPARK MLP SAGLIK |
468,50 |
1,85 |
239.646.216,00 |
18:10 |
| MRGYO MARTI GMYO |
1,59 |
-4,22 |
247.077.923,00 |
18:10 |
| MRGYOR MARTI GMYO - RHKP |
0,71 |
-8,97 |
83.846.135,82 |
18:10 |
| MRSHL MARSHALL |
1.582,00 |
1,48 |
16.258.814,00 |
18:10 |
| MSGYO MISTRAL GMYO |
6,42 |
0,31 |
33.644.059,17 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,70 |
0,27 |
35.582.193,18 |
18:10 |
| MTRYO METRO YAT. ORT. |
10,92 |
3,51 |
3.168.557,92 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,58 |
-0,30 |
3.741.864,34 |
18:10 |
| NATEN NATUREL ENERJI |
8,20 |
0,49 |
51.609.634,05 |
18:10 |
| NETAS NETAS TELEKOM. |
60,20 |
-0,08 |
17.253.056,60 |
18:10 |
| NETCD NETCAD YAZILIM |
106,00 |
8,55 |
5.789.595.722,20 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
6,05 |
0,83 |
563.572.476,31 |
18:10 |
| NTGAZ NATURELGAZ |
11,67 |
2,73 |
56.696.472,85 |
18:10 |
| NTHOL NET HOLDING |
48,02 |
-0,54 |
26.553.272,20 |
18:10 |
| NUGYO NUROL GMYO |
10,15 |
0,79 |
21.575.434,00 |
18:10 |
| NUHCM NUH CIMENTO |
257,00 |
9,92 |
207.322.207,00 |
18:10 |
| OBAMS OBA MAKARNACILIK |
8,33 |
2,84 |
634.145.048,30 |
18:10 |
| OBASE OBASE BILGISAYAR |
37,56 |
-8,39 |
277.741.019,82 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,75 |
0,00 |
327.442.062,07 |
18:10 |
| ODINE ODINE TEKNOLOJI |
530,00 |
5,58 |
368.154.917,25 |
18:10 |
| OFSYM OFIS YEM GIDA |
70,00 |
1,52 |
97.902.659,75 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
284,75 |
-5,79 |
435.040.980,50 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
68,50 |
0,74 |
99.317.733,45 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,55 |
-1,39 |
6.000.832,79 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
70,65 |
1,58 |
62.805.669,95 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
168,00 |
1,51 |
878.778,20 |
18:10 |
| OSMEN OSMANLI MENKUL |
8,47 |
1,44 |
36.356.096,22 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,03 |
0,33 |
68.123.213,05 |
18:10 |
| OTKAR OTOKAR |
410,00 |
-1,20 |
409.888.848,75 |
18:10 |
| OTTO OTTO HOLDING |
343,00 |
1,93 |
82.330.633,50 |
18:10 |
| OYAKC OYAK CIMENTO |
25,28 |
1,69 |
449.825.840,60 |
18:10 |
| OYAYO OYAK YAT. ORT. |
64,50 |
5,74 |
26.382.618,10 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,10 |
0,75 |
3.589.456,81 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
61,80 |
-1,12 |
31.312.613,90 |
18:10 |
| OZATD OZATA DENIZCILIK |
179,90 |
-1,32 |
398.729.965,30 |
18:10 |
| OZGYO OZDERICI GMYO |
2,08 |
0,00 |
20.172.640,38 |
18:10 |
| OZKGY OZAK GMYO |
15,01 |
0,60 |
48.469.590,03 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
27,50 |
9,21 |
49.246.508,56 |
18:10 |
| OZSUB OZSU BALIK |
19,85 |
-0,55 |
21.732.903,37 |
18:10 |
| OZYSR OZYASAR TEL |
54,00 |
-1,19 |
22.201.014,40 |
18:10 |
| PAGYO PANORA GMYO |
94,65 |
-0,68 |
6.259.634,65 |
18:10 |
| PAHOL PASIFIK HOLDING |
1,61 |
0,63 |
665.522.745,94 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
86,35 |
-1,54 |
11.972.462,15 |
18:10 |
| PAPIL PAPILON SAVUNMA |
19,27 |
-0,26 |
367.155.055,65 |
18:10 |
| PARSN PARSAN |
91,80 |
-0,33 |
24.237.562,60 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
138,00 |
0,80 |
890.543.667,00 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
19,44 |
0,99 |
237.743.531,62 |
18:10 |
| PCILT PC ILETISIM MEDYA |
25,20 |
0,40 |
21.470.542,32 |
18:10 |
| PEKGY PEKER GMYO |
12,10 |
0,41 |
1.872.339.876,45 |
18:10 |
| PENGD PENGUEN GIDA |
9,48 |
-2,17 |
50.217.230,15 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,60 |
0,69 |
52.226.836,13 |
18:10 |
| PETKM PETKIM |
17,39 |
0,06 |
895.804.686,50 |
18:10 |
| PETUN PINAR ET VE UN |
12,35 |
-0,48 |
30.180.121,00 |
18:10 |
| PGSUS PEGASUS |
204,20 |
1,09 |
6.530.656.795,40 |
18:10 |
| PINSU PINAR SU |
10,94 |
0,83 |
27.494.235,10 |
18:10 |
| PKART PLASTIKKART |
78,40 |
-1,01 |
46.876.190,25 |
18:10 |
| PKENT PETROKENT TURIZM |
157,80 |
1,22 |
48.101.281,60 |
18:10 |
| PLTUR PLATFORM TURIZM |
23,46 |
2,53 |
58.863.451,30 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
43,30 |
3,10 |
75.576.398,34 |
18:10 |
| PNSUT PINAR SUT |
11,97 |
0,67 |
19.417.932,07 |
18:10 |
| POLHO POLISAN HOLDING |
16,98 |
2,72 |
66.500.197,04 |
18:10 |
| POLTK POLITEKNIK METAL |
6.100,00 |
0,00 |
70.961.105,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
7,25 |
4,47 |
34.085.461,25 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
47,30 |
2,47 |
304.107.221,40 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
20,40 |
0,79 |
27.749.826,02 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
11,73 |
0,34 |
6.627.665,24 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
125,20 |
-0,16 |
6.538.901,20 |
18:10 |
| PSGYO PASIFIK GMYO |
2,49 |
0,40 |
314.870.511,42 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
55,10 |
0,36 |
1.830.106,75 |
18:10 |
| QNBTR QNB BANK |
282,25 |
0,80 |
7.316.766,75 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,91 |
0,00 |
152.655.390,22 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
149,20 |
-1,32 |
115.182.498,30 |
18:10 |
| RAYSG RAY SIGORTA |
230,50 |
3,69 |
218.450.891,40 |
18:10 |
| REEDR REEDER TEKNOLOJI |
6,66 |
0,45 |
83.734.941,86 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
159,20 |
-0,50 |
204.389.074,30 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
45,00 |
-2,17 |
12.827.726,96 |
18:10 |
| RODRG RODRIGO TEKSTIL |
22,10 |
-1,25 |
9.807.723,04 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,93 |
1,29 |
80.813.304,55 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
37,60 |
1,62 |
165.558.090,46 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
12,20 |
-1,21 |
61.392.854,82 |
18:10 |
| RYGYO REYSAS GMYO |
28,54 |
-0,07 |
40.684.409,76 |
18:10 |
| RYSAS REYSAS LOJISTIK |
17,97 |
-0,61 |
37.802.017,53 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
29,82 |
1,64 |
168.482.011,22 |
18:10 |
| SAHOL SABANCI HOLDING |
105,30 |
1,15 |
3.826.438.898,70 |
18:10 |
| SAMAT SARAY MATBAACILIK |
5,87 |
0,69 |
6.189.018,80 |
18:10 |
| SANEL SANEL MUHENDISLIK |
38,96 |
-1,17 |
5.526.956,30 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
7,12 |
3,04 |
42.284.270,04 |
18:10 |
| SANKO SANKO PAZARLAMA |
22,02 |
1,38 |
9.161.348,48 |
18:10 |
| SARKY SARKUYSAN |
37,48 |
-0,27 |
567.440.741,66 |
18:10 |
| SASA SASA POLYESTER |
2,42 |
-3,97 |
10.213.680.121,22 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
42,82 |
3,43 |
55.897.289,36 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
235,20 |
0,81 |
2.044.113.289,05 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
46,70 |
0,43 |
365.950.538,38 |
18:10 |
| SEGYO SEKER GMYO |
6,13 |
3,90 |
200.933.600,67 |
18:10 |
| SEKFK SEKER FIN. KIR. |
9,90 |
6,22 |
17.377.158,68 |
18:10 |
| SEKUR SEKURO PLASTIK |
5,52 |
9,96 |
29.829.479,40 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
87,30 |
1,75 |
96.220.655,85 |
18:10 |
| SELVA SELVA GIDA |
2,34 |
1,74 |
81.514.666,13 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
8,17 |
0,74 |
40.530.318,26 |
18:10 |
| SEYKM SEYITLER KIMYA |
5,05 |
-0,20 |
6.959.322,08 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,74 |
0,37 |
7.577.091,85 |
18:10 |
| SISE SISE CAM |
46,00 |
2,68 |
4.914.277.802,18 |
18:10 |
| SKBNK SEKERBANK |
11,61 |
4,41 |
546.389.703,82 |
18:10 |
| SKTAS SOKTAS |
3,59 |
-1,64 |
23.253.565,24 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
285,75 |
8,55 |
31.297.006,50 |
18:10 |
| SKYMD SEKER YATIRIM |
12,06 |
0,17 |
22.908.761,00 |
18:10 |
| SMART SMARTIKS YAZILIM |
28,00 |
7,61 |
345.099.040,80 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
7,74 |
0,65 |
59.302.574,05 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
64,80 |
0,39 |
157.120.828,60 |
18:10 |
| SNGYO SINPAS GMYO |
4,81 |
1,26 |
137.757.658,37 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,18 |
0,72 |
47.594.847,89 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
23,80 |
1,19 |
2.326.835,12 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
11,67 |
0,60 |
1.125.802,49 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
13,49 |
5,31 |
28.007.899,72 |
18:10 |
| SOKM SOK MARKETLER TICARET |
68,70 |
1,70 |
259.326.643,75 |
18:10 |
| SONME SONMEZ FILAMENT |
151,00 |
0,20 |
4.601.488,50 |
18:10 |
| SRVGY SERVET GMYO |
3,33 |
0,00 |
121.271.119,07 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
279,00 |
1,09 |
332.718,25 |
18:10 |
| SUNTK SUN TEKSTIL |
39,06 |
-1,86 |
29.178.903,64 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
74,10 |
2,77 |
560.644.305,50 |
18:10 |
| SUWEN SUWEN TEKSTIL |
8,85 |
-0,90 |
22.412.548,45 |
18:10 |
| TABGD TAB GIDA |
267,50 |
0,56 |
186.959.392,75 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
422,00 |
-1,86 |
90.156.461,25 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
9,91 |
-2,84 |
159.783.244,52 |
18:10 |
| TATGD TAT GIDA |
17,50 |
-3,85 |
359.927.928,09 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
328,75 |
1,78 |
760.090.031,25 |
18:10 |
| TBORG T.TUBORG |
172,90 |
1,41 |
27.479.645,00 |
18:10 |
| TCELL TURKCELL |
122,80 |
2,16 |
2.598.651.004,20 |
18:10 |
| TCKRC KIRAC GALVANIZ |
89,50 |
0,90 |
133.253.719,85 |
18:10 |
| TDGYO TREND GMYO |
19,70 |
-9,96 |
145.090.210,64 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
14,10 |
0,28 |
765.797.091,81 |
18:10 |
| TEKTU TEK-ART TURIZM |
9,20 |
6,24 |
383.062.305,75 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
232,20 |
0,87 |
2.093.788.972,30 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
15,28 |
1,39 |
94.862.828,60 |
18:10 |
| TGSAS TGS DIS TICARET |
188,40 |
1,84 |
53.028.646,90 |
18:10 |
| THYAO TURK HAVA YOLLARI |
320,50 |
2,56 |
15.766.185.303,75 |
18:10 |
| TKFEN TEKFEN HOLDING |
83,30 |
2,46 |
385.444.246,35 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
22,42 |
-0,62 |
101.442.379,40 |
18:10 |
| TLMAN TRABZON LIMAN |
99,20 |
1,59 |
14.669.812,75 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
465,00 |
6,90 |
119.319.965,50 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
107,30 |
1,23 |
106.890.457,80 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
26,40 |
1,38 |
60.865.338,46 |
18:10 |
| TOASO TOFAS OTO. FAB. |
331,25 |
0,15 |
918.449.271,00 |
18:10 |
| TRALT TURK ALTIN ISLETMELERI |
57,10 |
4,20 |
4.449.481.321,90 |
18:10 |
| TRCAS TURCAS HOLDING |
50,80 |
-3,42 |
52.837.803,35 |
18:10 |
| TRENJ TR DOGAL ENERJI |
114,70 |
4,27 |
297.129.466,30 |
18:10 |
| TRGYO TORUNLAR GMYO |
84,05 |
-1,00 |
68.555.469,85 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
743,50 |
-1,13 |
85.994.073,00 |
18:10 |
| TRILC TURK ILAC SERUM |
17,34 |
-0,97 |
61.204.840,28 |
18:10 |
| TRMET TR ANADOLU METAL MADENCILIK |
156,00 |
3,17 |
984.320.607,60 |
18:10 |
| TSGYO TSKB GMYO |
7,40 |
1,09 |
25.670.920,93 |
18:10 |
| TSKB T.S.K.B. |
13,30 |
0,53 |
349.894.857,90 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,04 |
0,00 |
225.026.859,44 |
18:10 |
| TTKOM TURK TELEKOM |
70,45 |
0,86 |
1.024.911.849,35 |
18:10 |
| TTRAK TURK TRAKTOR |
538,00 |
0,75 |
82.932.419,50 |
18:10 |
| TUCLK TUGCELIK |
4,92 |
1,23 |
36.846.417,00 |
18:10 |
| TUKAS TUKAS |
2,69 |
0,37 |
315.083.038,18 |
18:10 |
| TUPRS TUPRAS |
221,60 |
0,05 |
6.336.449.554,70 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,49 |
0,94 |
141.695.330,44 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
32,02 |
2,63 |
55.711.370,60 |
18:10 |
| TURSG TURKIYE SIGORTA |
12,38 |
2,23 |
302.888.605,79 |
18:10 |
| UCAYM UCAY MUHENDISLIK |
27,02 |
-1,46 |
378.595.339,44 |
18:10 |
| UFUK UFUK YATIRIM |
1.752,00 |
9,23 |
153.251.624,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
35,42 |
6,18 |
19.554.096,64 |
18:10 |
| ULKER ULKER BISKUVI |
130,10 |
2,76 |
764.201.190,40 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,08 |
2,00 |
43.723.237,30 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
185,80 |
-2,72 |
21.362.407,00 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
7,34 |
2,51 |
29.420.157,65 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
16,12 |
3,20 |
42.871.499,75 |
18:10 |
| USAK USAK SERAMIK |
1,73 |
-0,57 |
131.885.094,84 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
41,10 |
0,98 |
1.025.146.651,76 |
18:10 |
| VAKFA VAKIF FAKTORING |
13,10 |
-0,38 |
251.285.220,38 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
2,07 |
0,00 |
153.021.344,20 |
18:10 |
| VAKKO VAKKO TEKSTIL |
72,30 |
2,19 |
75.275.899,05 |
18:10 |
| VANGD VANET GIDA |
66,15 |
-6,50 |
46.304.076,55 |
18:10 |
| VBTYZ VBT YAZILIM |
22,66 |
5,89 |
218.099.055,14 |
18:10 |
| VERTU VERUSATURK GIRISIM |
40,20 |
0,65 |
18.194.166,10 |
18:10 |
| VERUS VERUSA HOLDING |
246,80 |
-2,93 |
25.052.625,65 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
8,13 |
0,37 |
47.553.307,08 |
18:10 |
| VESTL VESTEL |
30,22 |
0,67 |
112.298.778,12 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
40,20 |
1,98 |
13.403.691,14 |
18:10 |
| VKGYO VAKIF GMYO |
2,78 |
0,00 |
68.639.437,56 |
18:10 |
| VKING VIKING KAGIT |
30,66 |
0,39 |
9.066.911,16 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,45 |
0,00 |
38.609.862,20 |
18:10 |
| VSNMD VISNE MADENCILIK |
90,00 |
-0,22 |
711.952.572,55 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
308,25 |
1,57 |
93.322.877,25 |
18:10 |
| YATAS YATAS |
46,28 |
1,54 |
31.948.021,96 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
27,46 |
1,18 |
11.340.384,84 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
19,56 |
-1,51 |
1.150.870,17 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
39,80 |
3,54 |
349.172.987,78 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,93 |
3,76 |
67.668.316,10 |
18:10 |
| YGGYO YENI GIMAT GMYO |
153,60 |
-0,90 |
12.339.809,20 |
18:10 |
| YGYO YESIL GMYO |
1,80 |
0,00 |
0,00 |
18:10 |
| YIGIT YIGIT AKU |
24,14 |
1,51 |
79.804.302,66 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
42,00 |
2,04 |
6.858.702.179,22 |
18:10 |
| YKSLN YUKSELEN CELIK |
3,22 |
0,94 |
25.148.777,01 |
18:10 |
| YONGA YONGA MOBILYA |
58,70 |
1,21 |
502.733,75 |
18:10 |
| YUNSA YUNSA |
9,42 |
1,51 |
93.685.785,55 |
18:10 |
| YYAPI YESIL YAPI |
1,80 |
2,27 |
216.529.492,60 |
18:10 |
| YYLGD YAYLA GIDA |
12,69 |
-0,08 |
79.714.453,97 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,67 |
2,00 |
22.651.885,78 |
18:10 |
| ZERGY ZERAY GMYO |
18,69 |
-1,63 |
398.397.234,87 |
18:10 |
| ZGYO Z GMYO |
31,00 |
-6,06 |
148.156.351,36 |
18:10 |
| ZOREN ZORLU ENERJI |
3,46 |
0,58 |
148.442.434,70 |
18:10 |
| ZRGYO ZIRAAT GMYO |
22,70 |
0,89 |
15.900.068,80 |
18:10 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri