Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	9,24
A1YEN A1 YENILENEBIL	29,46
ACSEL ACIPAYAM SELUL	122,20
ADEL ADEL KALEMCILIK	34,54
ADESE ADESE GAYRIMEN	19,69
ADGYO ADRA GMYO	53,25
AEFES ANADOLU EFES	14,92
AFYON AFYON CIMENTO	13,06
AGESA AGESA HAYAT EM	164,10
AGHOL ANADOLU GRUBU	26,34
AGROT AGROTECH TEKNO	7,62
AGYO ATAKULE GMYO	7,55
AHGAZ AHLATCI DOGALG	34,22
AHSGY AHES GMYO	42,62
AKBNK AKBANK	66,25
AKCNS AKCANSA	134,00
AKENR AKENERJI	11,16
AKFGY AKFEN GMYO	2,70
AKFIS AKFEN INSAAT	22,56
AKFYE AKFEN YEN. ENE	17,33
AKGRT AKSIGORTA	6,20
AKMGY AKMERKEZ GMYO	225,00
AKSA AKSA	10,63
AKSEN AKSA ENERJI	38,30
AKSGY AKIS GMYO	7,46
AKSUE AKSU ENERJI	18,56
AKYHO AKDENIZ YATIRI	3,33
ALARK ALARKO HOLDING	81,30
ALBRK ALBARAKA TURK	8,38
ALCAR ALARKO CARRIER	962,00
ALCTL ALCATEL LUCENT	115,80
ALFAS ALFA SOLAR ENE	44,70
ALGYO ALARKO GMYO	21,08
ALKA ALKIM KAGIT	9,41
ALKIM ALKIM KIMYA	17,44
ALKLC ALTINKILIC GID	79,30
ALTINS1 DARPHANE ALT	57,29
ALTNY ALTINAY SAVUNM	73,95
ALVES ALVES KABLO	30,76
ANELE ANEL ELEKTRIK	20,72
ANGEN ANATOLIA TANI	11,87
ANHYT ANADOLU HAYAT	86,60
ANSGR ANADOLU SIGORT	21,96
ARASE DOGU ARAS ENER	54,55
ARCLK ARCELIK	127,40
ARDYZ ARD BILISIM TE	26,60
ARENA ARENA BILGISAY	31,32
ARMGD ARMADA GIDA	32,88
ARSAN ARSAN TEKSTIL	2,70
ARTMS ARTEMIS HALI	35,32
ARZUM ARZUM EV ALETL	3,26
ASELS ASELSAN	180,20
ASGYO ASCE GMYO	12,62
ASTOR ASTOR ENERJI	120,00
ASUZU ANADOLU ISUZU	59,35
ATAGY ATA GMYO	14,24
ATAKP ATAKEY PATATES	51,95
ATATP ATP YAZILIM	137,00
ATEKS AKIN TEKSTIL	82,50
ATLAS ATLAS YAT. ORT	6,06
ATSYH ATLANTIS YATIR	53,30
AVGYO AVRASYA GMYO	12,63
AVHOL AVRUPA YATIRIM	46,04
AVOD A.V.O.D GIDA VE	3,86
AVPGY AVRUPAKENT GMY	62,05
AVTUR AVRASYA PETROL	14,60
AYCES ALTINYUNUS CES	470,75
AYDEM AYDEM ENERJI	18,22
AYEN AYEN ENERJI	29,90
AYES AYES CELIK HASI	14,99
AYGAZ AYGAZ	173,50
AZTEK AZTEK TEKNOLOJ	45,88
BAGFS BAGFAS	35,08
BAHKM BAHADIR KIMYA	51,55
BAKAB BAK AMBALAJ	37,80
BALAT BALATACILAR BA	76,20
BALSU BALSU GIDA	22,80
BANVT BANVIT	195,70
BARMA BAREM AMBALAJ	21,36
BASCM BASTAS BASKENT	17,77
BASGZ BASKENT DOGALG	33,08
BAYRK BAYRAK TABAN S	30,82
BEGYO BATI EGE GMYO	7,10
BERA BERA HOLDING	16,48
BESLR BESLER GIDA	13,95
BEYAZ BEYAZ FILO	39,52
BFREN BOSCH FREN SIS	188,00
BIENY BIEN YAPI URUN	44,54
BIGCH BUYUK SEFLER B	45,98
BIGEN BIRLESIM GRUP	11,06
BIMAS BIM MAGAZALAR	519,50
BINBN BIN ULASIM TEK	150,80
BINHO 1000 YATIRIMLA	11,26
BIOEN BIOTREND CEVRE	24,64
BIZIM BIZIM MAGAZALA	26,68
BJKAS BESIKTAS FUTBO	2,13
BLCYT BILICI YATIRIM	22,92
BMSCH BMS CELIK HASI	13,64
BMSTL BMS BIRLESIK M	74,40
BNTAS BANTAS AMBALAJ	6,87
BOBET BOGAZICI BETON	19,66
BORLS BORLEASE OTOMO	25,26
BORSK BOR SEKER	23,58
BOSSA BOSSA	7,16
BRISA BRISA	75,35
BRKO BIRKO MENSUCAT	8,25
BRKSN BERKOSAN YALIT	8,34
BRKVY BIRIKIM VARLIK	80,85
BRLSM BIRLESIM MUHEN	15,08
BRMEN BIRLIK MENSUCA	17,90
BRSAN BORUSAN BORU S	444,50
BRYAT BORUSAN YAT. P	2.376,00
BSOKE BATISOKE CIMEN	15,09
BTCIM BATI CIMENTO	4,32
BUCIM BURSA CIMENTO	6,69
BULGS BULLS GSYO	34,88
BURCE BURCELIK	16,72
BURVA BURCELIK VANA	117,60
BVSAN BULBULOGLU VIN	110,30
BYDNR BAYDONER RESTO	23,42
CANTE CAN2 TERMIK	2,39
CASA CASA EMTIA PETR	100,00
CATES CATES ELEKTRIK	33,00
CCOLA COCA COLA ICEC	47,16
CELHA CELIK HALAT	8,88
CEMAS CEMAS DOKUM	7,40
CEMTS CEMTAS	11,14
CEMZY CEM ZEYTIN	32,88
CEOEM CEO EVENT MEDY	36,86
CGCAM CAGDAS CAM	39,08
CIMSA CIMSA	45,94
CLEBI CELEBI	1.528,00
CMBTN CIMBETON	2.355,00
CMENT CIMENTAS	375,00
CONSE CONSUS ENERJI	3,26
COSMO COSMOS YAT. HO	125,70
CRDFA CREDITWEST FAK	21,10
CRFSA CARREFOURSA	82,55
CUSAN CUHADAROGLU ME	31,78
CVKMD CVK MADEN	13,54
CWENE CW ENERJI	17,51
DAGI DAGI GIYIM	7,73
DAPGM DAP GAYRIMENKU	17,88
DARDL DARDANEL	2,54
DCTTR DCT TRADING DI	29,56
DENGE DENGE HOLDING	2,83
DERHL DERLUKS YATIRI	19,72
DERIM DERIMOD	42,58
DESA DESA DERI	15,87
DESPC DESPEC BILGISA	59,10
DEVA DEVA HOLDING	64,40
DGATE DATAGATE BILGI	73,85
DGGYO DOGUS GMYO	33,42
DGNMO DOGANLAR MOBIL	6,61
DIRIT DIRITEKS DIRIL	32,98
DITAS DITAS DOGAN	36,72
DMLKTG EMLAK KONUT D	6,11
DMRGD DMR UNLU MAMUL	29,80
DMSAS DEMISAS DOKUM	7,64
DNISI DINAMIK ISI MA	21,68
DOAS DOGUS OTOMOTIV	175,60
DOBUR DOGAN BURDA	356,50
DOCO DO-CO	10.842,50
DOFER DOFER YAPI MAL	51,55
DOFRB DOF ROBOTIK	59,85
DOGUB DOGUSAN	22,90
DOHOL DOGAN HOLDING	16,98
DOKTA DOKTAS DOKUMCU	32,32
DSTKF DESTEK FINANS	579,00
DURDO DURAN DOGAN BA	3,89
DURKN DURUKAN SEKERL	16,94
DYOBY DYO BOYA	14,76
DZGYO DENIZ GMYO	7,26
EBEBK EBEBEK MAGAZAC	54,20
ECILC ECZACIBASI ILA	59,45
ECZYT ECZACIBASI YAT	219,60
EDATA E-DATA TEKNOLO	4,90
EDIP EDIP GAYRIMENKU	36,06
EFORC EFOR CAY SANAY	122,60
EGEEN EGE ENDUSTRI	8.132,50
EGEGY EGEYAPI AVRUPA	29,12
EGEPO NASMED EGEPOL	8,28
EGGUB EGE GUBRE	119,50
EGPRO EGE PROFIL	25,34
EGSER EGE SERAMIK	3,42
EKGYO EMLAK KONUT GM	20,50
EKIZ EKIZ KIMYA	119,50
EKOS EKOS TEKNOLOJI	24,28
EKSUN EKSUN GIDA	6,52
ELITE ELITE NATUREL	32,78
EMKEL EMEK ELEKTRIK	116,20
EMNIS EMINIS AMBALAJ	195,00
ENDAE ENDA ENERJI HO	16,53
ENERY ENERYA ENERJI	11,15
ENJSA ENERJISA ENERJ	72,25
ENKAI ENKA INSAAT	72,35
ENSRI ENSARI SINAI Y	101,70
ENTRA IC ENTERRA YEN	11,10
EPLAS EGEPLAST	6,37
ERBOS ERBOSAN	185,90
ERCB ERCIYAS CELIK B	76,85
EREGL EREGLI DEMIR C	26,90
ERSU ERSU GIDA	18,32
ESCAR ESCAR FILO	23,96
ESCOM ESCORT TEKNOLO	3,03
ESEN ESENBOGA ELEKTR	11,01
ETILR ETILER GIDA	4,66
ETYAT EURO TREND YAT	17,00
EUHOL EURO YATIRIM H	10,11
EUKYO EURO KAPITAL Y	13,01
EUPWR EUROPOWER ENER	27,72
EUREN EUROPEN ENDUST	8,20
EUYO EURO YAT. ORT.	13,72
EYGYO EYG GMYO	3,84
FADE FADE GIDA	15,15
FENER FENERBAHCE FUT	12,57
FLAP FLAP KONGRE TOP	10,49
FMIZP F-M IZMIT PIST	328,50
FONET FONET BILGI TE	16,28
FORMT FORMET METAL V	3,78
FORTE FORTE BILGI IL	68,75
FRIGO FRIGO PAK GIDA	8,49
FROTO FORD OTOSAN	104,50
FZLGY FUZUL GMYO	14,45
GARAN GARANTI BANKAS	145,10
GARFA GARANTI FAKTOR	27,20
GEDIK GEDIK Y. MEN.	6,96
GEDZA GEDIZ AMBALAJ	27,18
GENIL GEN ILAC	159,30
GENTS GENTAS	8,40
GEREL GERSAN ELEKTRI	19,83
GESAN GIRISIM ELEKTR	44,08
GIPTA GIPTA OFIS KIR	129,40
GLBMD GLOBAL MEN. DE	13,04
GLCVY GELECEK VARLIK	65,40
GLRMK GULERMAK AGIR	182,30
GLRYH GULER YAT. HOL	4,21
GLYHO GLOBAL YAT. HO	9,01
GMTAS GIMAT MAGAZACI	24,30
GOKNR GOKNUR GIDA	22,18
GOLTS GOLTAS CIMENTO	321,75
GOODY GOOD-YEAR	17,92
GOZDE GOZDE GIRISIM	21,08
GRNYO GARANTI YAT. O	15,40
GRSEL GUR-SEL TURIZM	341,25
GRTHO GRAINTURK HOLD	476,25
GSDDE GSD DENIZCILIK	10,22
GSDHO GSD HOLDING	4,75
GSRAY GALATASARAY SP	1,50
GUBRF GUBRE FABRIK.	269,00
GUNDG GUNDOGDU GIDA	110,50
GWIND GALATA WIND EN	23,10
GZNMI GEZINOMI SEYAH	300,50
HALKB T. HALK BANKAS	25,32
HATEK HATAY TEKSTIL	18,05
HATSN HATSAN GEMI	53,00
HDFGS HEDEF GIRISIM	2,43
HEDEF HEDEF HOLDING	23,88
HEKTS HEKTAS	3,85
HKTM HIDROPAR HAREKE	13,91
HLGYO HALK GMYO	3,92
HOROZ HOROZ LOJISTIK	56,40
HRKET HAREKET PROJE	77,60
HTTBT HITIT BILGISAY	47,66
HUBVC HUB GIRISIM	2,76
HUNER HUN YENILENEBI	3,73
HURGZ HURRIYET GZT.	8,00
ICBCT ICBC TURKEY BA	17,35
ICUGS ICU GIRISIM	3,17
IDGYO IDEALIST GMYO	3,61
IEYHO ISIKLAR ENERJI	15,70
IHAAS IHLAS HABER AJ	40,14
IHEVA IHLAS EV ALETL	2,48
IHGZT IHLAS GAZETECI	1,89
IHLAS IHLAS HOLDING	3,63
IHLGM IHLAS GAYRIMEN	2,93
IHYAY IHLAS YAYIN HO	2,65
IMASM IMAS MAKINA	3,64
INDES INDEKS BILGISA	7,80
INFO INFO YATIRIM	3,60
INGRM INGRAM BILISIM	515,00
INTEK INNOSA TEKNOLO	389,75
INTEM INTEMA	271,00
INVEO INVEO YATIRIM	11,70
INVES INVESTCO HOLDI	775,00
IPEKE IPEK DOGAL ENE	60,25
ISATR IS BANKASI (A)	0,00
ISBIR ISBIR HOLDING	106,50
ISBTR IS BANKASI (B)	0,00
ISCTR IS BANKASI (C)	15,01
ISDMR ISKENDERUN DEM	36,76
ISFIN IS FIN.KIR.	16,96
ISGSY IS GIRISIM	89,30
ISGYO IS GMYO	20,22
ISKPL ISIK PLASTIK	8,06
ISKUR IS BANKASI (KU	0,00
ISMEN IS Y. MEN. DEG	43,84
ISSEN ISBIR SENTETIK	8,67
ISYAT IS YAT. ORT.	9,27
IZENR IZDEMIR ENERJI	9,19
IZFAS IZMIR FIRCA	143,20
IZINV IZ YATIRIM HOL	83,40
IZMDC IZMIR DEMIR CE	7,50
JANTS JANTSA JANT SA	22,68
KAPLM KAPLAMIN	365,75
KAREL KAREL ELEKTRON	9,68
KARSN KARSAN OTOMOTI	11,06
KARTN KARTONSAN	88,10
KATMR KATMERCILER EK	2,99
KAYSE KAYSERI SEKER	18,92
KBORU KUZEY BORU	15,50
KCAER KOCAER CELIK	14,07
KCHOL KOC HOLDING	176,10
KENT KENT GIDA	808,00
KERVN KERVANSARAY YA	2,60
KFEIN KAFEIN YAZILIM	9,69
KGYO KORAY GMYO	3,32
KIMMR KIM MARKET-ERS	14,23
KLGYO KILER GMYO	6,57
KLKIM KALEKIM KIMYEV	36,24
KLMSN KLIMASAN KLIMA	37,80
KLNMA T. KALKINMA BA	11,03
KLRHO KILER HOLDING	77,10
KLSER KALESERAMIK	31,00
KLSYN KOLEKSIYON MOB	7,18
KLYPV KALYON GUNES T	62,75
KMPUR KIMTEKS POLIUR	17,45
KNFRT KONFRUT TARIM	20,30
KOCMT KOC METALURJI	15,81
KONKA KONYA KAGIT	48,04
KONTR KONTROLMATIK T	25,04
KONYA KONYA CIMENTO	5.095,00
KOPOL KOZA POLYESTER	6,88
KORDS KORDSA TEKNIK	58,30
KOTON KOTON MAGAZACI	19,68
KOZAA KOZA MADENCILI	77,40
KOZAL KOZA ALTIN	22,82
KRDMA KARDEMIR (A)	35,14
KRDMB KARDEMIR (B)	26,26
KRDMD KARDEMIR (D)	26,60
KRGYO KORFEZ GMYO	3,28
KRONT KRON TEKNOLOJI	17,21
KRPLS KOROPLAST TEMI	8,04
KRSTL KRISTAL KOLA	10,83
KRTEK KARSU TEKSTIL	29,74
KRVGD KERVAN GIDA	2,40
KSTUR KUSTUR KUSADAS	3.892,50
KTLEV KATILIMEVIM TA	13,38
KTSKR KUTAHYA SEKER	68,30
KUTPO KUTAHYA PORSEL	113,40
KUVVA KUVVA GIDA	126,50
KUYAS KUYAS YATIRIM	52,40
KZBGY KIZILBUK GYO	14,25
KZGYO KUZUGRUP GMYO	23,86
LIDER LDR TURIZM	293,00
LIDFA LIDER FAKTORIN	3,87
LILAK LILA KAGIT	29,10
LINK LINK BILGISAYAR	646,50
LKMNH LOKMAN HEKIM S	18,74
LMKDC LIMAK DOGU ANA	27,74
LOGO LOGO YAZILIM	176,40
LRSHO LORAS HOLDING	5,04
LUKSK LUKS KADIFE	112,30
LYDHO LYDIA HOLDING	117,30
LYDYE LYDIA YESIL EN	13.072,50
MAALT MARMARIS ALTIN	1.189,00
MACKO MACKOLIK INTER	38,68
MAGEN MARGUN ENERJI	53,75
MAKIM MAKIM MAKINE	18,22
MAKTK MAKINA TAKIM	20,86
MANAS MANAS ENERJI Y	8,50
MARBL TUREKS TURUNC	14,42
MARKA MARKA YATIRIM	46,12
MARTI MARTI OTEL	3,95
MAVI MAVI GIYIM	40,96
MEDTR MEDITERA TIBBI	29,04
MEGAP MEGA POLIETILE	4,60
MEGMT MEGA METAL	31,60
MEKAG MEKA GLOBAL MA	5,38
MEPET METRO PETROL V	15,05
MERCN MERCAN KIMYA	37,40
MERIT MERIT TURIZM	22,90
MERKO MERKO GIDA	13,93
METRO METRO HOLDING	4,05
METUR BLUME METAL KI	53,15
MGROS MIGROS TICARET	438,50
MHRGY MHR GMYO	4,69
MIATK MIA TEKNOLOJI	42,32
MMCAS MMC SAN. VE TI	76,00
MNDRS MENDERES TEKST	17,04
MNDTR MONDI TURKEY	6,88
MOBTL MOBILTEL ILETI	7,25
MOGAN MOGAN ENERJI	9,68
MOPAS MOPAS MARKETCI	31,78
MPARK MLP SAGLIK	356,25
MRGYO MARTI GMYO	3,22
MRSHL MARSHALL	1.865,00
MSGYO MISTRAL GMYO	6,12
MTRKS MATRIKS FINANS	26,02
MTRYO METRO YAT. ORT	7,82
MZHLD MAZHAR ZORLU H	6,68
NATEN NATUREL ENERJI	9,16
NETAS NETAS TELEKOM.	74,50
NIBAS NIGBAS NIGDE B	25,64
NTGAZ NATURELGAZ	9,56
NTHOL NET HOLDING	47,82
NUGYO NUROL GMYO	11,14
NUHCM NUH CIMENTO	221,00
OBAMS OBA MAKARNACIL	43,90
OBASE OBASE BILGISAY	38,54
ODAS ODAS ELEKTRIK	5,52
ODINE ODINE TEKNOLOJ	144,30
OFSYM OFIS YEM GIDA	58,10
ONCSM ONCOSEM ONKOLO	118,80
ONRYT ONUR TEKNOLOJI	83,70
ORCAY ORCAY ORTAKOY	8,94
ORGE ORGE ENERJI ELE	73,45
ORMA ORMA ORMAN MAHS	180,00
OSMEN OSMANLI MENKUL	9,09
OSTIM OSTIM ENDUSTRI	3,51
OTKAR OTOKAR	510,50
OTTO OTTO HOLDING	460,50
OYAKC OYAK CIMENTO	20,98
OYAYO OYAK YAT. ORT.	34,80
OYLUM OYLUM SINAI YA	8,12
OYYAT OYAK YATIRIM M	40,00
OZATD OZATA DENIZCIL	221,50
OZGYO OZDERICI GMYO	3,14
OZKGY OZAK GMYO	13,26
OZRDN OZERDEN AMBALA	8,90
OZSUB OZSU BALIK	19,66
OZYSR OZYASAR TEL	32,48
PAGYO PANORA GMYO	83,15
PAMEL PAMEL ELEKTRIK	115,30
PAPIL PAPILON SAVUNM	17,48
PARSN PARSAN	100,70
PASEU PASIFIK EURASI	119,40
PATEK PASIFIK TEKNOL	31,98
PCILT PC ILETISIM ME	29,62
PEKGY PEKER GMYO	7,11
PENGD PENGUEN GIDA	10,20
PENTA PENTA TEKNOLOJ	16,20
PETKM PETKIM	17,69
PETUN PINAR ET VE UN	12,53
PGSUS PEGASUS	229,60
PINSU PINAR SU	11,82
PKART PLASTIKKART	87,55
PKENT PETROKENT TURI	241,00
PLTUR PLATFORM TURIZ	26,04
PNLSN PANELSAN CATI	41,02
PNSUT PINAR SUT	13,74
POLHO POLISAN HOLDIN	0,00
POLTK POLITEKNIK MET	10.430,00
PRDGS PARDUS GIRISIM	6,74
PRKAB TURK PRYSMIAN	33,36
PRKME PARK ELEK.MADE	20,74
PRZMA PRIZMA PRESS M	14,41
PSDTC PERGAMON DIS T	140,70
PSGYO PASIFIK GMYO	3,15
QNBFK QNB FINANSAL K	59,00
QNBTR QNB BANK	489,00
QUAGR QUA GRANITE HA	9,68
RALYH RAL YATIRIM HO	129,40
RAYSG RAY SIGORTA	260,00
REEDR REEDER TEKNOLO	10,24
RGYAS RONESANS GAYRI	143,70
RNPOL RAINBOW POLIKA	38,72
RODRG RODRIGO TEKSTI	28,50
ROYAL ROYAL HALI	0,00
RTALB RTA LABORATUVA	3,49
RUBNS RUBENIS TEKSTI	22,38
RUZYE RUZY MADENCILI	10,21
RYGYO REYSAS GMYO	20,50
RYSAS REYSAS LOJISTI	14,82
SAFKR SAFKAR EGE SOG	20,34
SAHOL SABANCI HOLDIN	91,45
SAMAT SARAY MATBAACI	22,60
SANEL SANEL MUHENDIS	29,00
SANFM SANIFOAM ENDUS	17,26
SANKO SANKO PAZARLAM	26,18
SARKY SARKUYSAN	13,12
SASA SASA POLYESTER	3,77
SAYAS SAY YENILENEBI	52,55
SDTTR SDT UZAY VE SA	194,60
SEGMN SEGMEN KARDESL	24,28
SEGYO SEKER GMYO	4,89
SEKFK SEKER FIN. KIR	8,32
SEKUR SEKURO PLASTIK	15,52
SELEC SELCUK ECZA DE	82,40
SELGD DUNYA HOLDING	84,15
SELVA SELVA GIDA	2,44
SERNT SERANIT GRANIT	10,10
SEYKM SEYITLER KIMYA	7,37
SILVR SILVERLINE END	19,93
SISE SISE CAM	38,14
SKBNK SEKERBANK	7,58
SKTAS SOKTAS	3,28
SKYLP SKYALP FINANSA	136,70
SKYMD SEKER YATIRIM	13,85
SMART SMARTIKS YAZIL	25,84
SMRTG SMART GUNES EN	27,38
SMRVA SUMER VARLIK Y	224,10
SNGYO SINPAS GMYO	4,77
SNICA SANICA ISI SAN	4,44
SNKRN SENKRON SIBER	207,80
SNPAM SONMEZ PAMUKLU	22,50
SODSN SODAS SODYUM S	118,20
SOKE SOKE DEGIRMENCI	12,18
SOKM SOK MARKETLER T	36,30
SONME SONMEZ FILAMEN	118,70
SRVGY SERVET GMYO	3,38
SUMAS SUMAS SUNI TAH	309,75
SUNTK SUN TEKSTIL	50,60
SURGY SUR TATIL EVLE	48,84
SUWEN SUWEN TEKSTIL	10,58
TABGD TAB GIDA	218,10
TARKM TARKIM BITKI K	391,50
TATEN TATLIPINAR ENE	54,80
TATGD TAT GIDA	13,17
TAVHL TAV HAVALIMANL	240,20
TBORG T.TUBORG	174,70
TCELL TURKCELL	92,85
TCKRC KIRAC GALVANIZ	48,16
TDGYO TREND GMYO	17,87
TEHOL TERA YATIRIM T	33,70
TEKTU TEK-ART TURIZM	28,50
TERA TERA YATIRIM ME	653,50
TEZOL EUROPAP TEZOL	14,97
TGSAS TGS DIS TICARE	205,30
THYAO TURK HAVA YOLL	325,75
TKFEN TEKFEN HOLDING	84,90
TKNSA TEKNOSA IC VE	26,08
TLMAN TRABZON LIMAN	102,00
TMPOL TEMAPOL POLIME	171,90
TMSN TUMOSAN MOTOR V	115,60
TNZTP TAPDI TINAZTEP	25,60
TOASO TOFAS OTO. FAB	253,50
TRCAS TURCAS HOLDING	35,20
TRGYO TORUNLAR GMYO	74,25
TRHOL TERA FINANSAL	251,00
TRILC TURK ILAC SERU	22,44
TSGYO TSKB GMYO	8,28
TSKB T.S.K.B.	13,82
TSPOR TRABZONSPOR SP	1,23
TTKOM TURK TELEKOM	51,10
TTRAK TURK TRAKTOR	588,00
TUCLK TUGCELIK	10,51
TUKAS TUKAS	3,72
TUPRS TUPRAS	180,20
TUREX TUREKS TURIZM	8,52
TURGG TURKER PROJE G	33,52
TURSG TURKIYE SIGORT	9,20
UFUK UFUK YATIRIM	865,50
ULAS ULASLAR TURIZM	26,62
ULKER ULKER BISKUVI	107,60
ULUFA ULUSAL FAKTORI	4,08
ULUSE ULUSOY ELEKTRI	207,80
ULUUN ULUSOY UN SANA	7,40
UMPAS UMPAS HOLDING	0,00
UNLU UNLU YATIRIM HO	14,63
USAK USAK SERAMIK	3,85
VAKBN VAKIFLAR BANKA	27,98
VAKFN VAKIF FIN. KIR	1,82
VAKKO VAKKO TEKSTIL	60,35
VANGD VANET GIDA	41,38
VBTYZ VBT YAZILIM	21,78
VERTU VERUSATURK GIR	54,80
VERUS VERUSA HOLDING	510,00
VESBE VESTEL BEYAZ E	11,23
VESTL VESTEL	38,30
VKFYO VAKIF YAT. ORT	22,90
VKGYO VAKIF GMYO	2,46
VKING VIKING KAGIT	27,60
VRGYO VERA KONSEPT G	3,35
VSNMD VISNE MADENCIL	205,90
YAPRK YAPRAK SUT VE	290,00
YATAS YATAS	34,96
YAYLA YAYLA EN. UR.	37,54
YBTAS YIBITAS INSAAT	32,90
YEOTK YEO TEKNOLOJI	35,22
YESIL YESIL YATIRIM	2,48
YGGYO YENI GIMAT GMY	100,30
YGYO YESIL GMYO	7,46
YIGIT YIGIT AKU	26,12
YKBNK YAPI VE KREDI	33,10
YKSLN YUKSELEN CELIK	6,03
YONGA YONGA MOBILYA	72,50
YUNSA YUNSA	8,10
YYAPI YESIL YAPI	1,84
YYLGD YAYLA GIDA	10,45
ZEDUR ZEDUR ENERJI	8,66
ZOREN ZORLU ENERJI	3,56
ZRGYO ZIRAAT GMYO	24,00