| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
14,36 |
0,14 |
152.174.411,27 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
32,38 |
2,15 |
151.709.719,42 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
110,80 |
-4,57 |
130.235.685,10 |
18:10 |
| ADEL ADEL KALEMCILIK |
32,74 |
1,99 |
36.430.343,06 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,96 |
1,05 |
381.483.930,48 |
18:10 |
| ADGYO ADRA GMYO |
56,50 |
-2,50 |
75.163.372,35 |
18:10 |
| AEFES ANADOLU EFES |
16,73 |
-2,68 |
538.852.309,08 |
18:10 |
| AFYON AFYON CIMENTO |
16,90 |
-5,06 |
151.333.878,35 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
216,40 |
-0,69 |
61.797.369,70 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
27,20 |
-0,80 |
92.710.054,46 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
2,79 |
-2,11 |
38.590.211,45 |
18:10 |
| AGYO ATAKULE GMYO |
7,93 |
-1,00 |
3.659.450,11 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
21,42 |
-2,64 |
112.795.553,24 |
18:10 |
| AHSGY AHES GMYO |
17,65 |
-1,73 |
69.990.767,00 |
18:10 |
| AKBNK AKBANK |
66,90 |
-0,52 |
5.265.930.311,70 |
18:10 |
| AKCNS AKCANSA |
199,70 |
-2,68 |
273.595.974,50 |
18:10 |
| AKENR AKENERJI |
9,18 |
-2,34 |
43.444.393,97 |
18:10 |
| AKFGY AKFEN GMYO |
2,72 |
-6,21 |
112.113.862,88 |
18:10 |
| AKFIS AKFEN INSAAT |
41,08 |
-9,99 |
35.747.487,36 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
19,42 |
-2,85 |
116.486.920,25 |
18:10 |
| AKGRT AKSIGORTA |
7,36 |
-1,74 |
26.585.299,41 |
18:10 |
| AKHAN AKHAN UN |
25,44 |
-2,15 |
173.106.736,74 |
18:10 |
| AKMGY AKMERKEZ GMYO |
275,50 |
-4,01 |
12.881.630,50 |
18:10 |
| AKSA AKSA |
10,79 |
-4,09 |
454.261.728,20 |
18:10 |
| AKSEN AKSA ENERJI |
71,60 |
-4,15 |
513.734.336,55 |
18:10 |
| AKSGY AKIS GMYO |
8,86 |
0,80 |
68.001.355,07 |
18:10 |
| AKSUE AKSU ENERJI |
27,20 |
-3,55 |
52.586.556,92 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,53 |
-1,94 |
5.042.996,60 |
18:10 |
| ALARK ALARKO HOLDING |
86,95 |
-1,02 |
351.455.901,00 |
18:10 |
| ALBRK ALBARAKA TURK |
8,12 |
0,37 |
267.398.774,34 |
18:10 |
| ALCAR ALARKO CARRIER |
722,00 |
-1,63 |
16.431.635,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
134,60 |
-0,37 |
36.079.951,20 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
36,06 |
-1,21 |
31.017.022,12 |
18:10 |
| ALGYO ALARKO GMYO |
5,57 |
5,69 |
415.999.439,25 |
18:10 |
| ALKA ALKIM KAGIT |
10,40 |
-2,16 |
24.413.375,78 |
18:10 |
| ALKIM ALKIM KIMYA |
17,30 |
-0,63 |
27.489.159,82 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
313,00 |
2,29 |
756.312.497,25 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
82,68 |
0,27 |
989.998.894,54 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
14,29 |
-1,31 |
153.880.822,72 |
18:10 |
| ALVES ALVES KABLO |
3,03 |
-0,98 |
255.634.160,24 |
18:10 |
| ANELE ANEL ELEKTRIK |
14,49 |
5,00 |
10.493.830,30 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,20 |
0,00 |
13.806.544,94 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
107,10 |
-1,92 |
66.672.538,60 |
18:10 |
| ANSGR ANADOLU SIGORTA |
26,94 |
-0,44 |
70.557.387,72 |
18:10 |
| ARASE DOGU ARAS ENERJI |
86,50 |
-3,35 |
55.916.979,60 |
18:10 |
| ARCLK ARCELIK |
110,50 |
-0,72 |
132.843.733,70 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
39,04 |
-2,93 |
128.304.544,26 |
18:10 |
| ARENA ARENA BILGISAYAR |
25,04 |
-2,19 |
61.211.451,26 |
18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
24,04 |
-4,30 |
159.401.685,72 |
18:10 |
| ARMGD ARMADA GIDA |
86,30 |
5,50 |
164.822.340,20 |
18:10 |
| ARSAN ARSAN HOLDING |
3,72 |
-3,88 |
63.464.890,74 |
18:10 |
| ARTMS ARTEMIS HALI |
44,20 |
-2,64 |
121.618.879,40 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,45 |
-9,59 |
145.398.035,87 |
18:10 |
| ASELS ASELSAN |
330,75 |
-2,14 |
4.961.107.193,00 |
18:10 |
| ASGYO ASCE GMYO |
10,61 |
-1,30 |
34.918.058,04 |
18:10 |
| ASTOR ASTOR ENERJI |
205,90 |
1,33 |
7.867.214.510,30 |
18:10 |
| ASUZU ANADOLU ISUZU |
60,90 |
-2,56 |
26.275.737,25 |
18:10 |
| ATAGY ATA GMYO |
11,94 |
-0,50 |
2.496.956,66 |
18:10 |
| ATAKP ATAKEY PATATES |
51,30 |
0,69 |
50.155.373,40 |
18:10 |
| ATATP ATP YAZILIM |
145,30 |
-3,46 |
140.318.030,80 |
18:10 |
| ATATR ATA TURIZM |
10,86 |
-3,38 |
506.965.243,49 |
18:10 |
| ATEKS AKIN TEKSTIL |
95,50 |
1,60 |
2.906.934,20 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
7,72 |
-3,74 |
10.682.381,29 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
52,00 |
-1,98 |
1.981.140,80 |
18:10 |
| AVGYO AVRASYA GMYO |
11,46 |
-4,34 |
35.129.893,68 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
35,04 |
-2,34 |
23.184.829,50 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,78 |
7,42 |
70.236.493,73 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
50,30 |
-3,27 |
45.587.062,50 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
18,50 |
3,53 |
13.200.059,91 |
18:10 |
| AYCES ALTINYUNUS CESME |
775,00 |
5,01 |
122.978.005,00 |
18:10 |
| AYDEM AYDEM ENERJI |
27,16 |
0,30 |
63.885.194,48 |
18:10 |
| AYEN AYEN ENERJI |
27,78 |
-3,27 |
34.264.178,00 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
30,70 |
-1,54 |
2.762.754,40 |
18:10 |
| AYGAZ AYGAZ |
228,80 |
-0,74 |
255.603.459,80 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
3,83 |
-2,05 |
9.507.594,25 |
18:10 |
| BAGFS BAGFAS |
35,82 |
-0,61 |
140.380.051,38 |
18:10 |
| BAHKM BAHADIR KIMYA |
129,30 |
-3,22 |
90.245.200,90 |
18:10 |
| BAKAB BAK AMBALAJ |
38,64 |
-1,08 |
21.920.974,46 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
103,40 |
10,00 |
9.365.248,20 |
18:10 |
| BALSU BALSU GIDA |
14,02 |
-0,78 |
76.227.362,27 |
18:10 |
| BANVT BANVIT |
151,80 |
1,20 |
23.393.104,00 |
18:10 |
| BARMA BAREM AMBALAJ |
46,90 |
0,64 |
46.865.685,58 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
13,88 |
-0,86 |
809.426,99 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
51,90 |
2,37 |
40.231.379,54 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
4,75 |
2,59 |
86.443.954,49 |
18:10 |
| BEGYO BATI EGE GMYO |
4,06 |
-0,49 |
23.533.631,38 |
18:10 |
| BERA BERA HOLDING |
16,49 |
-0,90 |
152.726.883,86 |
18:10 |
| BESLR BESLER GIDA |
12,99 |
-0,61 |
40.483.312,84 |
18:10 |
| BESTE BEST BRANDS ENERJI |
22,40 |
-2,27 |
278.359.057,92 |
18:10 |
| BEYAZ BEYAZ FILO |
27,00 |
-0,95 |
13.196.860,98 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
137,70 |
-0,79 |
15.428.105,90 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
22,10 |
-1,95 |
27.607.443,82 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
6,61 |
3,61 |
47.634.112,95 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
9,49 |
6,63 |
332.160.758,54 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
342,50 |
9,95 |
157.091.516,50 |
18:10 |
| BIMAS BIM MAGAZALAR |
670,50 |
-0,37 |
2.443.998.822,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
158,70 |
0,44 |
152.189.458,70 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
9,34 |
6,14 |
1.658.095.947,72 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
15,90 |
-3,64 |
36.490.019,71 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,98 |
-1,67 |
5.842.726,80 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,51 |
4,14 |
79.132.289,55 |
18:10 |
| BLCYT BILICI YATIRIM |
43,88 |
-2,49 |
40.157.015,52 |
18:10 |
| BLUME BLUME METAL KIMYA |
42,66 |
-3,22 |
512.682.209,62 |
18:10 |
| BMSCH BMS CELIK HASIR |
17,50 |
2,88 |
67.170.406,09 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
85,20 |
-1,62 |
144.407.432,55 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,93 |
-1,50 |
23.493.841,48 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,03 |
-0,16 |
25.795.858,44 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
2,73 |
-1,44 |
21.247.702,66 |
18:10 |
| BORSK BOR SEKER |
5,87 |
-0,84 |
29.889.117,90 |
18:10 |
| BOSSA BOSSA |
6,32 |
-1,40 |
9.154.000,45 |
18:10 |
| BRISA BRISA |
84,15 |
3,00 |
24.651.076,65 |
18:10 |
| BRKO BIRKO MENSUCAT |
12,30 |
-1,91 |
8.980.099,80 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,93 |
0,79 |
5.846.673,30 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
83,35 |
-4,25 |
37.914.295,80 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
14,35 |
-1,03 |
32.626.666,28 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
9,30 |
-5,68 |
3.269.851,00 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
513,00 |
0,39 |
538.635.020,50 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.091,00 |
-1,41 |
132.229.086,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
33,12 |
-1,37 |
192.213.719,54 |
18:10 |
| BTCIM BATI CIMENTO |
6,40 |
-1,69 |
454.421.945,23 |
18:10 |
| BUCIM BURSA CIMENTO |
6,02 |
-1,15 |
22.470.132,67 |
18:10 |
| BULGS BULLS GSYO |
41,28 |
-2,09 |
178.358.997,40 |
18:10 |
| BURCE BURCELIK |
44,94 |
-0,44 |
369.740.788,86 |
18:10 |
| BURVA BURCELIK VANA |
910,50 |
9,11 |
88.541.942,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
106,30 |
-2,30 |
65.508.528,60 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
42,30 |
-1,12 |
29.591.516,08 |
18:10 |
| CANTE CAN2 TERMIK |
1,63 |
-1,21 |
427.302.756,40 |
18:10 |
| CASA CASA EMTIA PETROL |
89,90 |
-1,53 |
1.011.168,30 |
18:10 |
| CATES CATES ELEKTRIK |
42,20 |
-4,09 |
139.625.650,92 |
18:10 |
| CCOLA COCA COLA ICECEK |
68,35 |
-3,32 |
165.709.507,50 |
18:10 |
| CELHA CELIK HALAT |
9,08 |
-4,62 |
15.784.386,02 |
18:10 |
| CEMAS CEMAS DOKUM |
5,05 |
0,80 |
569.387.462,38 |
18:10 |
| CEMTS CEMTAS |
10,12 |
-1,75 |
25.431.834,18 |
18:10 |
| CEMZY CEM ZEYTIN |
68,20 |
0,07 |
252.070.389,00 |
18:10 |
| CEOEM CEO EVENT MEDYA |
21,02 |
-3,58 |
52.669.259,98 |
18:10 |
| CGCAM CAGDAS CAM |
35,44 |
-1,56 |
124.823.752,22 |
18:10 |
| CIMSA CIMSA |
49,10 |
-1,48 |
243.225.108,52 |
18:10 |
| CLEBI CELEBI |
1.729,00 |
-2,87 |
79.092.489,00 |
18:10 |
| CMBTN CIMBETON |
1.665,00 |
-1,65 |
14.829.698,00 |
18:10 |
| CMENT CIMENTAS |
315,00 |
-2,63 |
1.397.831,25 |
18:10 |
| CONSE CONSUS ENERJI |
3,13 |
-2,80 |
33.538.963,52 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
194,40 |
5,02 |
28.919.256,50 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
82,50 |
3,97 |
94.047.873,20 |
18:10 |
| CRFSA CARREFOURSA |
120,50 |
1,43 |
75.487.853,90 |
18:10 |
| CUSAN CUHADAROGLU METAL |
23,60 |
-0,42 |
10.826.145,40 |
18:10 |
| CVKMD CVK MADEN |
32,70 |
-3,71 |
953.663.184,66 |
18:10 |
| CWENE CW ENERJI |
29,60 |
3,79 |
715.753.657,44 |
18:10 |
| DAGI DAGI GIYIM |
5,42 |
-3,73 |
22.941.858,95 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
13,52 |
-7,21 |
288.540.559,52 |
18:10 |
| DARDL DARDANEL |
1,92 |
-1,54 |
35.894.640,09 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
10,22 |
1,59 |
463.845.735,15 |
18:10 |
| DENGE DENGE HOLDING |
2,26 |
-1,31 |
27.548.495,37 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
13,88 |
-1,91 |
68.941.249,20 |
18:10 |
| DERIM DERIMOD |
35,02 |
0,40 |
6.738.523,40 |
18:10 |
| DESA DESA DERI |
13,34 |
3,81 |
62.676.973,07 |
18:10 |
| DESPC DESPEC BILGISAYAR |
38,24 |
1,16 |
15.549.532,12 |
18:10 |
| DEVA DEVA HOLDING |
59,70 |
-1,89 |
19.766.332,45 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
73,30 |
-8,60 |
56.978.658,80 |
18:10 |
| DGGYO DOGUS GMYO |
27,38 |
-1,23 |
2.518.513,96 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
3,53 |
-5,11 |
19.096.900,53 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
29,70 |
10,00 |
5.605.466,40 |
18:10 |
| DITAS DITAS DOGAN |
45,14 |
-4,85 |
95.618.688,76 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,69 |
-0,18 |
58.350.824,79 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
4,24 |
-7,42 |
182.031.888,80 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,36 |
0,84 |
11.378.110,11 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,37 |
0,83 |
23.440.442,20 |
18:10 |
| DOAS DOGUS OTOMOTIV |
192,90 |
-0,16 |
289.677.438,70 |
18:10 |
| DOCO DO-CO |
8.465,00 |
-1,57 |
54.669.207,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
35,00 |
-3,05 |
47.244.746,12 |
18:10 |
| DOFRB DOF ROBOTIK |
105,00 |
-7,16 |
3.134.136.058,00 |
18:10 |
| DOGUB DOGUSAN |
82,20 |
7,87 |
102.352.640,30 |
18:10 |
| DOHOL DOGAN HOLDING |
21,18 |
2,52 |
213.776.939,92 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
22,80 |
0,26 |
9.238.883,88 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
1.850,00 |
1,48 |
866.975.291,00 |
18:10 |
| DUNYH DUNYA HOLDING |
104,20 |
-1,23 |
46.669.159,90 |
18:10 |
| DURDO DURAN DOGAN BASIM |
3,59 |
0,84 |
12.342.238,16 |
18:10 |
| DURKN DURUKAN SEKERLEME |
18,03 |
-6,09 |
82.594.674,21 |
18:10 |
| DYOBY DYO BOYA |
12,79 |
-0,85 |
10.930.696,43 |
18:10 |
| DZGYO DENIZ GMYO |
7,39 |
-0,67 |
8.981.167,18 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
58,90 |
0,00 |
29.412.556,25 |
18:10 |
| ECILC ECZACIBASI ILAC |
109,00 |
-2,68 |
397.927.309,80 |
18:10 |
| ECOGR ECOGREEN ENERJI |
33,96 |
1,19 |
337.902.927,54 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
278,25 |
-3,39 |
67.230.504,25 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
15,08 |
2,38 |
177.545.571,04 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
33,44 |
-1,82 |
19.784.091,56 |
18:10 |
| EFOR EFOR YATIRIM |
9,22 |
0,88 |
1.196.204.005,47 |
18:10 |
| EGEEN EGE ENDUSTRI |
5.620,00 |
-0,71 |
63.809.875,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
29,42 |
3,96 |
320.307.253,76 |
18:10 |
| EGEPO NASMED EGEPOL |
13,52 |
0,97 |
24.028.151,74 |
18:10 |
| EGGUB EGE GUBRE |
115,00 |
-3,69 |
168.974.111,70 |
18:10 |
| EGPRO EGE PROFIL |
28,52 |
-6,74 |
66.200.357,96 |
18:10 |
| EGSER EGE SERAMIK |
2,74 |
-3,18 |
10.408.141,38 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
19,27 |
-2,73 |
2.016.900.494,17 |
18:10 |
| EKIZ EKIZ KIMYA |
95,35 |
0,00 |
949.113,90 |
18:10 |
| EKOS EKOS TEKNOLOJI |
5,35 |
-2,37 |
57.032.370,17 |
18:10 |
| EKSUN EKSUN GIDA |
5,21 |
-0,38 |
8.062.364,40 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
27,74 |
2,36 |
44.870.496,46 |
18:10 |
| EMKEL EMEK ELEKTRIK |
23,24 |
-9,99 |
716.420.311,62 |
18:10 |
| EMNIS EMINIS AMBALAJ |
150,70 |
-0,20 |
1.186.585,90 |
18:10 |
| EMPAE EMPA ELEKTRONIK |
45,00 |
-3,23 |
1.995.528.820,94 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
14,03 |
-0,14 |
40.680.681,91 |
18:10 |
| ENERY ENERYA ENERJI |
8,47 |
-0,94 |
103.228.151,76 |
18:10 |
| ENJSA ENERJISA ENERJI |
117,80 |
2,26 |
323.627.231,80 |
18:10 |
| ENKAI ENKA INSAAT |
92,45 |
0,65 |
683.068.505,30 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
30,18 |
5,52 |
185.839.925,82 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,28 |
-0,96 |
135.718.696,38 |
18:10 |
| EPLAS EGEPLAST |
5,79 |
-1,03 |
33.181.751,36 |
18:10 |
| ERBOS ERBOSAN |
180,90 |
-0,93 |
9.057.689,50 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
47,36 |
-1,13 |
100.609.030,50 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
27,90 |
3,72 |
2.868.545.097,06 |
18:10 |
| ERSU ERSU GIDA |
20,90 |
-4,65 |
11.596.361,60 |
18:10 |
| ESCAR ESCAR FILO |
42,42 |
9,95 |
459.985.770,82 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
4,70 |
-3,69 |
124.661.983,15 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
3,74 |
-2,86 |
109.872.625,49 |
18:10 |
| ETILR ETILER GIDA |
3,81 |
0,26 |
68.962.467,93 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
22,00 |
2,61 |
3.415.522,92 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
13,01 |
-1,89 |
13.328.582,31 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
19,65 |
0,10 |
5.409.011,05 |
18:10 |
| EUPWR EUROPOWER ENERJI |
37,60 |
-0,32 |
402.626.548,98 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
4,61 |
-2,33 |
114.846.674,10 |
18:10 |
| EUYO EURO YAT. ORT. |
16,65 |
-0,54 |
1.914.018,56 |
18:10 |
| EYGYO EYG GMYO |
2,79 |
-2,11 |
53.685.819,82 |
18:10 |
| FADE FADE GIDA |
13,96 |
0,79 |
18.450.007,03 |
18:10 |
| FENER FENERBAHCE FUTBOL |
2,61 |
-4,40 |
334.520.893,05 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,50 |
2,34 |
5.722.210,86 |
18:10 |
| FMIZP F-M IZMIT PISTON |
281,00 |
-4,66 |
39.217.291,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
5,25 |
-2,60 |
534.434.312,76 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,70 |
-3,57 |
200.606.903,42 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
107,20 |
-5,63 |
381.987.314,50 |
18:10 |
| FRIGO FRIGO PAK GIDA |
9,43 |
3,40 |
94.777.822,41 |
18:10 |
| FRMPL FORMUL PLASTIK VE METAL |
30,84 |
-2,53 |
99.596.155,42 |
18:10 |
| FROTO FORD OTOSAN |
103,80 |
1,07 |
596.753.704,40 |
18:10 |
| FZLGY FUZUL GMYO |
16,85 |
-9,89 |
1.567.415.827,46 |
18:10 |
| GARAN GARANTI BANKASI |
126,50 |
-0,16 |
2.647.668.955,60 |
18:10 |
| GARFA GARANTI FAKTORING |
26,04 |
0,08 |
23.930.787,52 |
18:10 |
| GATEG GATE GROUP TEKNOLOJI |
295,00 |
1,72 |
5.731.734,00 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
5,33 |
2,90 |
29.464.121,85 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
27,34 |
-1,65 |
24.036.444,34 |
18:10 |
| GENIL GEN ILAC |
9,66 |
2,55 |
399.062.583,84 |
18:10 |
| GENKM GENTAS KIMYA |
13,27 |
-0,75 |
920.099.605,72 |
18:10 |
| GENTS GENTAS |
7,40 |
-3,90 |
45.701.644,72 |
18:10 |
| GEREL GERSAN ELEKTRIK |
26,52 |
-2,14 |
85.325.860,16 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
44,04 |
-1,08 |
121.757.734,58 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
67,00 |
-0,52 |
210.535.887,50 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
11,61 |
-1,61 |
2.041.660,80 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
61,65 |
-1,83 |
25.931.585,25 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
175,00 |
-3,31 |
603.704.492,20 |
18:10 |
| GLRYH GULER YAT. HOLDING |
4,02 |
-2,19 |
36.504.215,21 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
14,24 |
-1,86 |
34.951.882,58 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
26,00 |
0,08 |
45.074.248,28 |
18:10 |
| GOKNR GOKNUR GIDA |
21,40 |
1,13 |
94.120.140,90 |
18:10 |
| GOLTS GOLTAS CIMENTO |
363,75 |
-1,22 |
60.295.861,00 |
18:10 |
| GOODY GOOD-YEAR |
14,68 |
-3,36 |
364.987.037,53 |
18:10 |
| GOZDE GOZDE GIRISIM |
19,70 |
-1,79 |
41.404.925,68 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
14,59 |
-3,44 |
5.527.258,51 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
315,50 |
2,44 |
221.877.343,50 |
18:10 |
| GRTHO GRAINTURK HOLDING |
232,70 |
-3,08 |
190.703.887,80 |
18:10 |
| GSDDE GSD DENIZCILIK |
9,27 |
-0,22 |
9.261.118,82 |
18:10 |
| GSDHO GSD HOLDING |
4,20 |
1,69 |
23.925.916,90 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,03 |
-2,83 |
182.427.373,36 |
18:10 |
| GUBRF GUBRE FABRIK. |
462,75 |
-2,27 |
499.156.447,50 |
18:10 |
| GUNDG GUNDOGDU GIDA |
870,00 |
4,63 |
3.128.097.014,50 |
18:10 |
| GWIND GALATA WIND ENERJI |
26,06 |
-0,99 |
91.777.105,32 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
56,25 |
-4,58 |
106.903.229,60 |
18:10 |
| HALKB T. HALK BANKASI |
36,80 |
0,38 |
1.086.197.304,00 |
18:10 |
| HATEK HATAY TEKSTIL |
14,60 |
-0,68 |
25.188.390,70 |
18:10 |
| HATSN HATSAN GEMI |
37,44 |
1,79 |
164.789.144,66 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,87 |
-2,05 |
175.939.368,85 |
18:10 |
| HEDEF HEDEF HOLDING |
128,00 |
0,79 |
735.222.425,50 |
18:10 |
| HEKTS HEKTAS |
2,80 |
-1,41 |
201.753.697,36 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
11,63 |
-3,65 |
37.419.180,53 |
18:10 |
| HLGYO HALK GMYO |
4,69 |
-2,90 |
242.879.604,37 |
18:10 |
| HOROZ HOROZ LOJISTIK |
54,20 |
-1,00 |
30.313.719,05 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
59,10 |
-1,50 |
46.816.186,15 |
18:10 |
| HTTBT HITIT BILGISAYAR |
36,92 |
-2,07 |
28.675.408,32 |
18:10 |
| HUBVC HUB GIRISIM |
4,00 |
-3,38 |
13.128.735,24 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
2,94 |
-1,34 |
32.098.599,60 |
18:10 |
| HURGZ HURRIYET GZT. |
6,40 |
7,38 |
116.010.350,43 |
18:10 |
| ICBCT ICBC TURKEY BANK |
14,27 |
0,49 |
43.480.930,75 |
18:10 |
| ICUGS ICU GIRISIM |
2,73 |
-2,50 |
40.882.256,74 |
18:10 |
| IDGYO IDEALIST GMYO |
4,00 |
5,26 |
17.182.147,56 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
91,80 |
0,71 |
814.863.536,50 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
80,00 |
2,43 |
70.032.070,65 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,10 |
-1,87 |
5.248.592,11 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,38 |
-0,72 |
22.442.261,48 |
18:10 |
| IHLAS IHLAS HOLDING |
1,90 |
-2,56 |
94.465.868,38 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,95 |
-1,52 |
17.366.672,07 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1,68 |
0,00 |
6.210.785,20 |
18:10 |
| IMASM IMAS MAKINA |
3,73 |
3,04 |
254.963.854,42 |
18:10 |
| INDES INDEKS BILGISAYAR |
8,40 |
-3,45 |
128.354.133,71 |
18:10 |
| INFO INFO YATIRIM |
3,11 |
-3,72 |
74.372.719,33 |
18:10 |
| INGRM INGRAM BILISIM |
368,25 |
-2,45 |
14.523.817,50 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
245,00 |
-2,00 |
2.031.671,00 |
18:10 |
| INTEM INTEMA |
266,00 |
1,14 |
19.430.440,25 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
7,00 |
1,16 |
49.834.226,00 |
18:10 |
| INVES INVESTCO HOLDING |
447,00 |
5,18 |
260.676.532,00 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
69,15 |
-1,00 |
1.704.191,65 |
18:10 |
| ISBTR IS BANKASI (B) |
409.000,00 |
-0,27 |
2.455.100,00 |
18:10 |
| ISCTR IS BANKASI (C) |
13,18 |
0,00 |
6.278.005.470,08 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
42,50 |
1,53 |
109.900.301,94 |
18:10 |
| ISFIN IS FIN.KIR. |
19,27 |
-2,33 |
30.164.667,66 |
18:10 |
| ISGSY IS GIRISIM |
122,00 |
-3,25 |
270.409.076,90 |
18:10 |
| ISGYO IS GMYO |
20,10 |
-0,89 |
11.914.158,80 |
18:10 |
| ISKPL ISIK PLASTIK |
14,60 |
0,90 |
1.337.157.090,68 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
2.702.500,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
43,20 |
0,75 |
355.127.963,38 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,30 |
-4,45 |
14.990.180,23 |
18:10 |
| ISYAT IS YAT. ORT. |
8,01 |
-0,37 |
8.640.910,12 |
18:10 |
| IZENR IZDEMIR ENERJI |
9,70 |
-3,67 |
325.435.876,07 |
18:10 |
| IZFAS IZMIR FIRCA |
53,10 |
0,09 |
128.249.859,40 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
68,35 |
-2,22 |
24.964.747,60 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,15 |
-0,81 |
49.389.378,36 |
18:10 |
| JANTS JANTSA JANT SANAYI |
16,50 |
-0,66 |
102.754.016,53 |
18:10 |
| KAPLM KAPLAMIN |
443,50 |
-0,34 |
92.735.184,75 |
18:10 |
| KAREL KAREL ELEKTRONIK |
8,41 |
-0,71 |
28.562.505,71 |
18:10 |
| KARSN KARSAN OTOMOTIV |
9,31 |
-0,53 |
57.881.978,73 |
18:10 |
| KARTN KARTONSAN |
63,35 |
-0,71 |
13.701.852,95 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,69 |
-3,24 |
166.437.721,47 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
4,26 |
-0,93 |
35.561.977,88 |
18:10 |
| KBORU KUZEY BORU |
17,70 |
-1,12 |
78.420.524,79 |
18:10 |
| KCAER KOCAER CELIK |
11,00 |
0,09 |
123.563.836,52 |
18:10 |
| KCHOL KOC HOLDING |
192,60 |
1,74 |
5.420.994.968,20 |
18:10 |
| KENT KENT GIDA |
409,50 |
-1,03 |
6.548.788,75 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
3,43 |
2,39 |
5.746.943,30 |
18:10 |
| KFEIN KAFEIN YAZILIM |
8,15 |
-1,81 |
24.541.362,15 |
18:10 |
| KGYO KORAY GMYO |
7,48 |
6,70 |
114.694.246,32 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
17,63 |
-5,87 |
40.699.500,83 |
18:10 |
| KLGYO KILER GMYO |
4,95 |
-4,44 |
119.491.143,08 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
37,10 |
-3,59 |
80.293.749,30 |
18:10 |
| KLMSN KLIMASAN KLIMA |
29,14 |
1,18 |
26.439.413,94 |
18:10 |
| KLNMA T. KALKINMA BANK. |
9,55 |
-0,52 |
1.655.227,60 |
18:10 |
| KLRHO KILER HOLDING |
107,00 |
4,49 |
629.074.223,90 |
18:10 |
| KLSER KALESERAMIK |
25,30 |
-0,78 |
27.098.235,14 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
9,90 |
-9,92 |
97.238.241,31 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
56,55 |
-1,05 |
246.406.221,65 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
15,15 |
-2,70 |
19.576.106,68 |
18:10 |
| KNFRT KONFRUT TARIM |
10,40 |
-0,29 |
14.784.160,85 |
18:10 |
| KOCMT KOC METALURJI |
2,44 |
1,24 |
37.694.605,33 |
18:10 |
| KONKA KONYA KAGIT |
15,50 |
6,24 |
98.629.968,93 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
8,64 |
-1,59 |
266.529.407,91 |
18:10 |
| KONYA KONYA CIMENTO |
3.862,50 |
-1,02 |
24.238.592,50 |
18:10 |
| KOPOL KOZA POLYESTER |
5,40 |
-1,82 |
57.159.321,35 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
56,75 |
3,09 |
107.855.860,20 |
18:10 |
| KOTON KOTON MAGAZACILIK |
14,48 |
-1,83 |
42.287.700,94 |
18:10 |
| KRDMA KARDEMIR (A) |
29,62 |
2,07 |
386.447.631,78 |
18:10 |
| KRDMB KARDEMIR (B) |
57,10 |
1,78 |
360.930.488,35 |
18:10 |
| KRDMD KARDEMIR (D) |
29,40 |
1,66 |
1.250.788.027,10 |
18:10 |
| KRGYO KORFEZ GMYO |
2,67 |
-2,55 |
16.980.956,91 |
18:10 |
| KRONT KRON TEKNOLOJI |
19,97 |
-4,17 |
35.434.333,24 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,32 |
-0,12 |
20.289.182,80 |
18:10 |
| KRSTL KRISTAL KOLA |
8,13 |
0,37 |
53.879.920,40 |
18:10 |
| KRTEK KARSU TEKSTIL |
24,84 |
-1,51 |
10.216.621,26 |
18:10 |
| KRVGD KERVAN GIDA |
2,71 |
-3,21 |
18.040.360,88 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.760,00 |
0,09 |
4.279.740,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
68,75 |
10,00 |
865.283.306,25 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
72,50 |
-2,82 |
22.971.998,05 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
86,10 |
-1,49 |
30.919.471,30 |
18:10 |
| KUVVA KUVVA GIDA |
130,40 |
-1,73 |
16.714.266,80 |
18:10 |
| KUYAS KUYAS YATIRIM |
76,75 |
-2,23 |
720.876.309,75 |
18:10 |
| KZBGY KIZILBUK GYO |
3,34 |
0,30 |
173.131.299,66 |
18:10 |
| KZGYO KUZUGRUP GMYO |
23,00 |
1,86 |
624.307.312,34 |
18:10 |
| LIDER LDR TURIZM |
118,50 |
6,37 |
167.037.218,50 |
18:10 |
| LIDFA LIDER FAKTORING |
3,66 |
5,78 |
67.777.357,77 |
18:10 |
| LILAK LILA KAGIT |
37,80 |
-1,41 |
1.370.682.008,40 |
18:10 |
| LINK LINK BILGISAYAR |
5,22 |
-1,69 |
237.000.929,72 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,17 |
-1,24 |
8.572.574,25 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
33,12 |
-0,90 |
141.495.146,02 |
18:10 |
| LOGO LOGO YAZILIM |
133,50 |
1,06 |
71.773.824,40 |
18:10 |
| LRSHO LORAS HOLDING |
3,47 |
1,76 |
90.420.145,27 |
18:10 |
| LUKSK LUKS KADIFE |
93,30 |
-0,59 |
4.310.329,05 |
18:10 |
| LXGYO LUXERA GMYO |
20,30 |
-9,94 |
14.083.328,00 |
18:10 |
| LYDHO LYDIA HOLDING |
187,60 |
-3,65 |
140.141.105,20 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
18.500,00 |
0,00 |
35.607.587,50 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.027,00 |
-4,20 |
59.721.446,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
33,70 |
5,25 |
92.962.387,50 |
18:10 |
| MAGEN MARGUN ENERJI |
51,10 |
-1,64 |
176.313.960,05 |
18:10 |
| MAKIM MAKIM MAKINE |
15,51 |
-3,42 |
22.584.999,80 |
18:10 |
| MAKTK MAKINA TAKIM |
12,42 |
-2,82 |
25.973.019,75 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
21,72 |
-5,97 |
594.187.084,54 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
12,85 |
-2,06 |
51.270.982,26 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
47,36 |
9,99 |
154.189.716,02 |
18:10 |
| MARMR MARMARA HOLDING |
2,27 |
-3,81 |
260.598.054,04 |
18:10 |
| MARTI MARTI OTEL |
1,37 |
-0,72 |
75.852.958,59 |
18:10 |
| MAVI MAVI GIYIM |
42,14 |
-1,27 |
144.505.557,10 |
18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER |
138,20 |
-5,73 |
4.178.207.582,30 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
27,04 |
-1,39 |
11.354.042,26 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,34 |
-1,27 |
1.863.013,27 |
18:10 |
| MEGMT MEGA METAL |
72,50 |
-2,42 |
300.530.508,45 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
7,25 |
-4,61 |
184.133.343,38 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
24,68 |
-0,72 |
8.746.223,20 |
18:10 |
| MERCN MERCAN KIMYA |
16,20 |
0,56 |
45.979.152,07 |
18:10 |
| MERIT MERIT TURIZM |
15,20 |
-2,06 |
36.173.757,17 |
18:10 |
| MERKO MERKO GIDA |
15,14 |
-2,95 |
133.860.945,98 |
18:10 |
| METRO METRO HOLDING |
5,38 |
-0,55 |
38.739.820,97 |
18:10 |
| MEYSU MEYSU GIDA |
13,27 |
-6,55 |
361.804.452,94 |
18:10 |
| MGROS MIGROS TICARET |
603,00 |
0,42 |
1.109.389.554,00 |
18:10 |
| MHRGY MHR GMYO |
3,32 |
-2,64 |
25.275.574,55 |
18:10 |
| MIATK MIA TEKNOLOJI |
37,60 |
1,84 |
513.129.958,20 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
94,50 |
-0,63 |
2.595.982,90 |
18:10 |
| MNDRS MENDERES TEKSTIL |
11,63 |
-9,98 |
295.006.796,87 |
18:10 |
| MNDTR MONDI TURKEY |
5,41 |
-2,52 |
7.547.098,59 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
11,40 |
4,88 |
158.843.876,22 |
18:10 |
| MOGAN MOGAN ENERJI |
11,52 |
-7,47 |
379.956.045,11 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
39,06 |
3,28 |
468.392.182,16 |
18:10 |
| MPARK MLP SAGLIK |
420,00 |
-0,71 |
231.735.775,25 |
18:10 |
| MRGYO MARTI GMYO |
1,36 |
-1,45 |
96.489.881,61 |
18:10 |
| MRSHL MARSHALL |
1.375,00 |
0,36 |
16.665.825,00 |
18:10 |
| MSGYO MISTRAL GMYO |
7,60 |
-4,76 |
187.809.367,17 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
20,62 |
-2,74 |
14.434.711,04 |
18:10 |
| MTRYO METRO YAT. ORT. |
9,13 |
-1,83 |
4.313.764,91 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
6,01 |
-0,50 |
2.224.428,58 |
18:10 |
| NATEN NATUREL ENERJI |
6,96 |
-1,00 |
23.145.547,90 |
18:10 |
| NETAS NETAS TELEKOM. |
55,00 |
-0,18 |
15.360.432,35 |
18:10 |
| NETCD NETCAD YAZILIM |
153,00 |
6,10 |
2.658.708.161,10 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
9,79 |
0,41 |
154.454.002,04 |
18:10 |
| NTGAZ NATURELGAZ |
11,37 |
-2,49 |
94.409.340,56 |
18:10 |
| NTHOL NET HOLDING |
38,82 |
-2,51 |
67.353.532,42 |
18:10 |
| NUGYO NUROL GMYO |
8,81 |
-0,34 |
16.663.274,21 |
18:10 |
| NUHCM NUH CIMENTO |
229,70 |
-1,92 |
52.044.213,50 |
18:10 |
| OBAMS OBA MAKARNACILIK |
8,16 |
-2,63 |
403.602.738,26 |
18:10 |
| OBASE OBASE BILGISAYAR |
33,02 |
-0,60 |
6.867.418,80 |
18:10 |
| ODAS ODAS ELEKTRIK |
5,68 |
-2,07 |
335.455.618,79 |
18:10 |
| ODINE ODINE TEKNOLOJI |
809,00 |
-1,34 |
651.655.392,50 |
18:10 |
| OFSYM OFIS YEM GIDA |
61,55 |
0,65 |
42.628.896,05 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
251,00 |
2,87 |
121.576.065,40 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
55,90 |
-1,32 |
44.252.083,80 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,21 |
-2,13 |
3.307.194,68 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
70,55 |
0,00 |
101.550.957,70 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
154,80 |
-1,40 |
1.253.920,70 |
18:10 |
| OSMEN OSMANLI MENKUL |
7,00 |
-1,55 |
17.168.553,62 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,64 |
-1,12 |
15.993.693,60 |
18:10 |
| OTKAR OTOKAR |
364,25 |
-1,02 |
126.802.565,75 |
18:10 |
| OTTO OTTO HOLDING |
332,75 |
-2,70 |
376.695.787,25 |
18:10 |
| OYAKC OYAK CIMENTO |
23,62 |
-0,42 |
248.393.072,48 |
18:10 |
| OYAYO OYAK YAT. ORT. |
54,85 |
0,00 |
4.445.816,60 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
7,40 |
-2,25 |
2.826.633,25 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
52,50 |
-4,37 |
19.410.634,15 |
18:10 |
| OZATD OZATA DENIZCILIK |
217,30 |
0,09 |
136.777.506,70 |
18:10 |
| OZGYO OZDERICI GMYO |
1,93 |
-2,53 |
17.896.481,65 |
18:10 |
| OZKGY OZAK GMYO |
12,42 |
-10,00 |
773.064.933,66 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
32,50 |
5,31 |
22.028.305,66 |
18:10 |
| OZSUB OZSU BALIK |
20,82 |
-1,23 |
42.312.200,10 |
18:10 |
| OZYSR OZYASAR TEL |
45,00 |
0,54 |
51.173.985,14 |
18:10 |
| PAGYO PANORA GMYO |
119,80 |
-2,52 |
86.074.655,00 |
18:10 |
| PAHOL PASIFIK HOLDING |
1,52 |
-4,40 |
674.569.288,94 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
78,60 |
-0,25 |
6.040.738,85 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,98 |
-2,22 |
87.653.373,04 |
18:10 |
| PARSN PARSAN |
78,80 |
-1,93 |
26.369.502,30 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
120,40 |
-0,50 |
235.460.233,80 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
17,82 |
-3,73 |
268.724.037,70 |
18:10 |
| PCILT PC ILETISIM MEDYA |
29,98 |
2,81 |
106.429.101,96 |
18:10 |
| PEKGY PEKER GMYO |
14,90 |
-1,84 |
3.304.858.240,84 |
18:10 |
| PENGD PENGUEN GIDA |
10,06 |
9,95 |
720.763.240,90 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
12,79 |
-0,85 |
26.989.682,89 |
18:10 |
| PETKM PETKIM |
19,20 |
0,16 |
2.617.384.161,92 |
18:10 |
| PETUN PINAR ET VE UN |
11,14 |
-2,79 |
22.454.341,15 |
18:10 |
| PGSUS PEGASUS |
177,00 |
-0,34 |
1.353.229.903,80 |
18:10 |
| PINSU PINAR SU |
11,46 |
1,42 |
133.490.760,17 |
18:10 |
| PKART PLASTIKKART |
75,00 |
-1,45 |
16.834.096,35 |
18:10 |
| PKENT PETROKENT TURIZM |
148,50 |
-1,66 |
19.869.251,90 |
18:10 |
| PLTUR PLATFORM TURIZM |
23,50 |
2,98 |
68.684.134,26 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
46,00 |
-3,56 |
56.466.018,90 |
18:10 |
| PNSUT PINAR SUT |
10,76 |
-1,65 |
12.296.832,98 |
18:10 |
| POLHO POLISAN HOLDING |
21,36 |
8,92 |
165.166.352,01 |
18:10 |
| POLTK POLITEKNIK METAL |
4.812,50 |
-2,92 |
47.052.950,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,71 |
-1,76 |
75.155.795,47 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
39,46 |
-3,33 |
59.444.295,60 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
17,46 |
-0,11 |
15.635.770,30 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
16,40 |
-3,24 |
9.365.216,14 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
129,00 |
-5,15 |
11.139.124,70 |
18:10 |
| PSGYO PASIFIK GMYO |
2,76 |
-6,12 |
1.822.693.380,36 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
51,50 |
-1,72 |
957.734,40 |
18:10 |
| QNBTR QNB BANK |
277,25 |
-4,40 |
3.307.279,75 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,95 |
-2,96 |
140.405.624,40 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
213,00 |
9,96 |
1.220.048.260,50 |
18:10 |
| RAYSG RAY SIGORTA |
193,00 |
0,00 |
27.881.680,90 |
18:10 |
| REEDR REEDER TEKNOLOJI |
7,14 |
-4,29 |
377.190.020,17 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
156,00 |
1,30 |
273.744.490,70 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
2,01 |
7,49 |
10.694.246,73 |
18:10 |
| RODRG RODRIGO TEKSTIL |
19,97 |
-0,15 |
2.635.306,87 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,51 |
-4,10 |
92.026.649,32 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
41,50 |
-0,43 |
139.264.238,78 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
11,77 |
-0,93 |
83.071.416,18 |
18:10 |
| RYGYO REYSAS GMYO |
32,00 |
-3,38 |
142.578.745,98 |
18:10 |
| RYSAS REYSAS LOJISTIK |
18,87 |
-6,58 |
92.111.099,30 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
28,06 |
9,44 |
561.702.653,42 |
18:10 |
| SAHOL SABANCI HOLDING |
89,10 |
-0,94 |
2.427.951.153,95 |
18:10 |
| SAMAT SARAY MATBAACILIK |
5,32 |
-1,12 |
2.330.276,21 |
18:10 |
| SANEL SANEL MUHENDISLIK |
33,72 |
-3,16 |
7.902.462,38 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
7,68 |
1,99 |
150.588.269,10 |
18:10 |
| SANKO SANKO PAZARLAMA |
19,25 |
1,10 |
12.182.790,63 |
18:10 |
| SARKY SARKUYSAN |
26,46 |
-3,64 |
197.851.795,28 |
18:10 |
| SASA SASA POLYESTER |
2,33 |
-2,51 |
3.461.405.934,58 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
39,96 |
-3,48 |
26.605.685,78 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
207,50 |
-3,35 |
171.336.055,10 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
51,20 |
-0,29 |
135.532.216,20 |
18:10 |
| SEGYO SEKER GMYO |
4,41 |
-2,00 |
53.783.471,66 |
18:10 |
| SEKFK SEKER FIN. KIR. |
9,92 |
1,33 |
4.575.961,34 |
18:10 |
| SEKUR SEKURO PLASTIK |
5,71 |
6,53 |
12.840.012,31 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
81,50 |
0,62 |
50.707.683,70 |
18:10 |
| SELVA SELVA GIDA |
2,12 |
1,44 |
108.409.064,81 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
8,16 |
2,64 |
85.153.799,31 |
18:10 |
| SEYKM SEYITLER KIMYA |
4,39 |
-1,57 |
7.129.296,87 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,40 |
-0,41 |
2.917.239,71 |
18:10 |
| SISE SISE CAM |
44,88 |
-0,97 |
1.757.969.138,54 |
18:10 |
| SKBNK SEKERBANK |
10,13 |
-0,10 |
230.856.953,42 |
18:10 |
| SKTAS SOKTAS |
2,84 |
-4,05 |
21.755.433,76 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
262,00 |
-3,68 |
17.853.778,75 |
18:10 |
| SKYMD SEKER YATIRIM |
12,63 |
7,03 |
149.193.038,65 |
18:10 |
| SMART SMARTIKS YAZILIM |
31,20 |
-1,83 |
161.524.173,68 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
7,01 |
-0,99 |
29.399.421,16 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
56,85 |
-3,48 |
90.669.061,45 |
18:10 |
| SNGYO SINPAS GMYO |
3,42 |
-3,66 |
352.419.332,08 |
18:10 |
| SNICA SANICA ISI SANAYI |
3,97 |
4,47 |
62.200.901,55 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
21,00 |
0,19 |
1.016.864,10 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
9,08 |
-1,09 |
857.816,58 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
15,47 |
-0,26 |
45.161.605,64 |
18:10 |
| SOKM SOK MARKETLER TICARET |
48,18 |
0,38 |
388.043.853,06 |
18:10 |
| SONME SONMEZ FILAMENT |
142,30 |
-1,86 |
3.321.772,20 |
18:10 |
| SRVGY SERVET GMYO |
3,05 |
-0,33 |
74.515.447,49 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
260,50 |
-0,19 |
658.422,00 |
18:10 |
| SUNTK SUN TEKSTIL |
33,46 |
-0,89 |
29.246.760,82 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
54,20 |
-2,69 |
128.482.307,30 |
18:10 |
| SUWEN SUWEN TEKSTIL |
8,44 |
-3,65 |
27.472.027,76 |
18:10 |
| SVGYO SAVUR GMYO |
8,23 |
-9,96 |
30.326.052,14 |
18:10 |
| TABGD TAB GIDA |
246,50 |
-0,60 |
126.545.214,60 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
359,50 |
-0,76 |
51.081.529,75 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
11,20 |
-4,27 |
219.697.671,31 |
18:10 |
| TATGD TAT GIDA |
15,90 |
-2,87 |
79.613.748,35 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
292,75 |
-0,59 |
343.509.715,50 |
18:10 |
| TBORG T.TUBORG |
141,10 |
-1,33 |
18.824.906,60 |
18:10 |
| TCELL TURKCELL |
106,40 |
0,38 |
1.377.052.811,30 |
18:10 |
| TCKRC KIRAC GALVANIZ |
88,25 |
-2,16 |
190.228.401,25 |
18:10 |
| TDGYO TREND GMYO |
20,18 |
-4,63 |
59.917.971,57 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
17,01 |
-1,90 |
1.468.958.803,84 |
18:10 |
| TEKTU TEK-ART TURIZM |
8,54 |
-2,95 |
45.462.447,38 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
341,00 |
1,11 |
1.086.550.954,75 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
17,35 |
-0,86 |
56.386.549,52 |
18:10 |
| TGSAS TGS DIS TICARET |
159,30 |
-2,21 |
18.370.474,10 |
18:10 |
| THYAO TURK HAVA YOLLARI |
294,00 |
0,17 |
8.832.279.043,75 |
18:10 |
| TKFEN TEKFEN HOLDING |
97,70 |
4,66 |
1.814.742.242,75 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
20,04 |
-0,79 |
75.139.604,34 |
18:10 |
| TLMAN TRABZON LIMAN |
86,95 |
-0,17 |
6.636.593,90 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
582,00 |
4,21 |
70.717.893,50 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
100,90 |
-1,08 |
41.181.140,20 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
20,76 |
-3,89 |
102.785.854,88 |
18:10 |
| TOASO TOFAS OTO. FAB. |
279,75 |
2,66 |
737.365.070,75 |
18:10 |
| TRALT TURK ALTIN ISLETMELERI |
40,78 |
-3,14 |
3.938.075.318,38 |
18:10 |
| TRCAS TURCAS HOLDING |
39,40 |
-4,46 |
76.258.488,16 |
18:10 |
| TRENJ TR DOGAL ENERJI |
90,05 |
-0,94 |
177.939.144,30 |
18:10 |
| TRGYO TORUNLAR GMYO |
84,65 |
-1,51 |
98.837.018,35 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
975,00 |
0,57 |
297.641.078,00 |
18:10 |
| TRILC TURK ILAC SERUM |
15,95 |
1,01 |
56.067.825,38 |
18:10 |
| TRMET TR ANADOLU METAL MADENCILIK |
120,30 |
-4,37 |
1.287.970.631,30 |
18:10 |
| TSGYO TSKB GMYO |
6,62 |
0,30 |
10.959.458,75 |
18:10 |
| TSKB T.S.K.B. |
11,10 |
-0,18 |
227.958.831,29 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
0,92 |
0,00 |
166.210.373,67 |
18:10 |
| TTKOM TURK TELEKOM |
58,50 |
0,95 |
673.145.572,95 |
18:10 |
| TTRAK TURK TRAKTOR |
450,00 |
-0,77 |
59.036.311,00 |
18:10 |
| TUCLK TUGCELIK |
4,06 |
-0,49 |
50.540.317,17 |
18:10 |
| TUKAS TUKAS |
2,28 |
-1,72 |
226.585.758,64 |
18:10 |
| TUPRS TUPRAS |
240,50 |
0,12 |
19.577.056.744,40 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,15 |
-0,28 |
74.244.258,06 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
28,60 |
0,63 |
19.124.436,72 |
18:10 |
| TURSG TURKIYE SIGORTA |
12,77 |
-1,01 |
163.194.159,93 |
18:10 |
| UCAYM UCAY MUHENDISLIK |
26,62 |
-8,33 |
448.186.605,48 |
18:10 |
| UFUK UFUK YATIRIM |
1.640,00 |
-3,76 |
28.097.624,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
37,40 |
10,00 |
75.387.807,06 |
18:10 |
| ULKER ULKER BISKUVI |
111,50 |
0,81 |
473.819.485,20 |
18:10 |
| ULUFA ULUSAL FAKTORING |
4,37 |
-7,81 |
94.297.242,73 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
171,00 |
-2,34 |
19.714.425,20 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
7,35 |
-1,21 |
25.191.844,96 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
12,76 |
-3,04 |
30.324.547,42 |
18:10 |
| USAK USAK SERAMIK |
1,57 |
-3,09 |
132.746.543,49 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
31,04 |
-0,83 |
624.908.839,26 |
18:10 |
| VAKFA VAKIF FAKTORING |
11,71 |
-1,01 |
102.508.669,37 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
1,75 |
-1,69 |
238.241.807,17 |
18:10 |
| VAKKO VAKKO TEKSTIL |
77,60 |
0,98 |
58.471.665,50 |
18:10 |
| VANGD VANET GIDA |
76,50 |
-0,39 |
20.160.078,95 |
18:10 |
| VBTYZ VBT YAZILIM |
19,30 |
-5,39 |
62.604.524,47 |
18:10 |
| VERTU VERUSATURK GIRISIM |
36,84 |
-1,50 |
14.396.640,48 |
18:10 |
| VERUS VERUSA HOLDING |
431,00 |
1,47 |
98.143.502,25 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
6,99 |
-0,85 |
35.563.291,04 |
18:10 |
| VESTL VESTEL |
28,44 |
1,57 |
64.343.798,92 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
32,16 |
-2,07 |
6.275.200,86 |
18:10 |
| VKGYO VAKIF GMYO |
2,54 |
-1,93 |
59.065.218,88 |
18:10 |
| VKING VIKING KAGIT |
23,50 |
-2,33 |
19.798.123,66 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,16 |
-0,92 |
23.015.057,24 |
18:10 |
| VSNMD VISNE MADENCILIK |
73,50 |
-1,41 |
48.615.446,85 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
14,28 |
-5,68 |
52.621.794,37 |
18:10 |
| YATAS YATAS |
43,66 |
-2,28 |
29.804.422,70 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
21,20 |
-2,84 |
19.140.065,12 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
18,83 |
1,24 |
1.064.519,42 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
50,95 |
-3,96 |
378.872.860,45 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,68 |
-3,45 |
541.324.609,84 |
18:10 |
| YGGYO YENI GIMAT GMYO |
204,60 |
2,20 |
58.958.288,40 |
18:10 |
| YIGIT YIGIT AKU |
22,32 |
-2,36 |
57.460.218,00 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
33,18 |
0,00 |
3.189.573.235,66 |
18:10 |
| YKSLN YUKSELEN CELIK |
3,16 |
0,96 |
17.514.561,52 |
18:10 |
| YONGA YONGA MOBILYA |
55,05 |
-1,70 |
1.224.196,25 |
18:10 |
| YUNSA YUNSA |
7,81 |
-1,51 |
32.497.765,41 |
18:10 |
| YYAPI YESIL YAPI |
1,16 |
-4,13 |
18.643.169,64 |
18:10 |
| YYLGD YAYLA GIDA |
11,10 |
-0,89 |
85.764.264,32 |
18:10 |
| ZEDUR ZEDUR ENERJI |
8,19 |
-0,61 |
36.082.256,04 |
18:10 |
| ZERGY ZERAY GMYO |
19,31 |
-4,78 |
63.209.663,62 |
18:10 |
| ZGYO Z GMYO |
25,56 |
-3,03 |
353.589.246,12 |
18:10 |
| ZOREN ZORLU ENERJI |
2,74 |
-1,44 |
76.111.532,34 |
18:10 |
| ZRGYO ZIRAAT GMYO |
22,86 |
0,88 |
26.042.478,76 |
18:10 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri