| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
12,75 |
8,05 |
499.105.852,23 |
16:07 |
| A1YEN A1 YENILENEBILIR ENERJI |
29,44 |
1,87 |
24.456.313,32 |
16:07 |
| ACSEL ACIPAYAM SELULOZ |
98,55 |
0,87 |
9.595.158,55 |
16:05 |
| ADEL ADEL KALEMCILIK |
33,14 |
0,42 |
30.881.472,66 |
16:07 |
| ADESE ADESE GAYRIMENKUL |
1,55 |
1,97 |
187.235.064,13 |
16:07 |
| ADGYO ADRA GMYO |
44,52 |
1,23 |
18.812.551,46 |
16:07 |
| AEFES ANADOLU EFES |
15,95 |
1,53 |
393.469.285,08 |
16:07 |
| AFYON AFYON CIMENTO |
13,11 |
1,00 |
29.946.863,70 |
16:07 |
| AGESA AGESA HAYAT EMEKLILIK |
215,70 |
-2,49 |
60.263.481,40 |
16:07 |
| AGHOL ANADOLU GRUBU HOLDING |
28,94 |
0,84 |
69.245.801,36 |
16:07 |
| AGROT AGROTECH TEKNOLOJI |
6,40 |
7,56 |
213.339.168,78 |
16:07 |
| AGYO ATAKULE GMYO |
7,11 |
0,42 |
1.146.366,11 |
16:07 |
| AHGAZ AHLATCI DOGALGAZ |
22,36 |
-0,62 |
42.710.072,06 |
16:07 |
| AHSGY AHES GMYO |
16,29 |
-2,57 |
89.823.653,62 |
16:07 |
| AKBNK AKBANK |
72,30 |
3,58 |
4.842.974.876,20 |
16:07 |
| AKCNS AKCANSA |
162,20 |
-1,93 |
37.089.292,30 |
16:07 |
| AKENR AKENERJI |
11,30 |
0,27 |
43.641.909,81 |
16:07 |
| AKFGY AKFEN GMYO |
2,63 |
2,33 |
63.828.283,62 |
16:06 |
| AKFIS AKFEN INSAAT |
20,52 |
1,68 |
22.446.217,16 |
16:07 |
| AKFYE AKFEN YEN. ENERJI |
16,70 |
1,77 |
28.892.684,36 |
16:07 |
| AKGRT AKSIGORTA |
6,86 |
0,88 |
64.821.819,50 |
16:07 |
| AKMGY AKMERKEZ GMYO |
205,00 |
3,59 |
2.306.208,40 |
16:07 |
| AKSA AKSA |
10,06 |
2,44 |
116.113.610,70 |
16:07 |
| AKSEN AKSA ENERJI |
69,60 |
-4,00 |
426.907.904,70 |
16:07 |
| AKSGY AKIS GMYO |
7,46 |
-0,93 |
20.199.894,71 |
16:06 |
| AKSUE AKSU ENERJI |
25,20 |
-3,08 |
195.292.371,94 |
16:07 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,74 |
0,00 |
2.584.847,53 |
16:07 |
| ALARK ALARKO HOLDING |
103,40 |
1,37 |
764.697.081,90 |
16:07 |
| ALBRK ALBARAKA TURK |
8,07 |
2,67 |
87.589.092,22 |
16:07 |
| ALCAR ALARKO CARRIER |
867,50 |
1,82 |
15.719.690,50 |
16:04 |
| ALCTL ALCATEL LUCENT TELETAS |
104,10 |
0,58 |
15.036.662,20 |
16:02 |
| ALFAS ALFA SOLAR ENERJI |
41,14 |
0,78 |
23.885.271,80 |
16:07 |
| ALGYO ALARKO GMYO |
30,18 |
1,48 |
51.735.375,04 |
16:06 |
| ALKA ALKIM KAGIT |
10,57 |
-0,09 |
31.352.172,51 |
16:06 |
| ALKIM ALKIM KIMYA |
17,98 |
-2,28 |
37.694.779,48 |
16:07 |
| ALKLC ALTINKILIC GIDA VE SUT |
212,40 |
-0,09 |
204.528.384,80 |
16:07 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
101,26 |
3,13 |
3.059.051.722,72 |
16:07 |
| ALTNY ALTINAY SAVUNMA |
14,78 |
0,89 |
117.600.454,67 |
16:07 |
| ALVES ALVES KABLO |
26,22 |
2,10 |
64.019.797,56 |
16:07 |
| ANELE ANEL ELEKTRIK |
16,24 |
-2,70 |
39.037.462,82 |
16:07 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,92 |
1,02 |
10.704.402,32 |
16:07 |
| ANHYT ANADOLU HAYAT EMEK. |
97,30 |
-0,97 |
148.189.090,40 |
16:07 |
| ANSGR ANADOLU SIGORTA |
23,02 |
-0,78 |
87.603.093,02 |
16:07 |
| ARASE DOGU ARAS ENERJI |
70,65 |
-5,67 |
44.466.502,55 |
16:07 |
| ARCLK ARCELIK |
103,70 |
2,67 |
173.011.358,40 |
16:06 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
35,28 |
6,14 |
225.477.363,60 |
16:07 |
| ARENA ARENA BILGISAYAR |
28,20 |
-0,35 |
38.167.437,30 |
16:07 |
| ARMGD ARMADA GIDA |
73,00 |
3,77 |
151.823.318,95 |
16:07 |
| ARSAN ARSAN TEKSTIL |
3,77 |
-0,79 |
210.094.785,89 |
16:07 |
| ARTMS ARTEMIS HALI |
37,82 |
0,75 |
36.469.973,80 |
16:06 |
| ARZUM ARZUM EV ALETLERI |
2,42 |
-2,42 |
29.968.555,82 |
16:07 |
| ASELS ASELSAN |
229,10 |
-1,12 |
3.582.463.557,60 |
16:07 |
| ASGYO ASCE GMYO |
10,88 |
0,28 |
21.440.432,53 |
16:07 |
| ASTOR ASTOR ENERJI |
117,60 |
0,60 |
1.442.061.401,20 |
16:07 |
| ASUZU ANADOLU ISUZU |
57,80 |
1,31 |
14.484.274,25 |
16:07 |
| ATAGY ATA GMYO |
15,21 |
-1,74 |
5.582.446,04 |
16:04 |
| ATAKP ATAKEY PATATES |
52,05 |
-0,38 |
17.246.708,00 |
16:07 |
| ATATP ATP YAZILIM |
136,70 |
2,86 |
90.876.858,20 |
16:07 |
| ATEKS AKIN TEKSTIL |
155,60 |
-9,95 |
3.252.506,80 |
13:55 |
| ATLAS ATLAS YAT. ORT. |
5,89 |
0,34 |
1.559.749,46 |
15:56 |
| ATSYH ATLANTIS YATIRIM HOLDING |
73,60 |
-2,13 |
1.229.367,70 |
13:55 |
| AVGYO AVRASYA GMYO |
9,63 |
1,48 |
23.995.012,57 |
16:07 |
| AVHOL AVRUPA YATIRIM HOLDING |
37,22 |
0,65 |
24.290.818,80 |
16:07 |
| AVOD A.V.O.D GIDA VE TARIM |
3,67 |
0,00 |
23.465.698,04 |
16:05 |
| AVPGY AVRUPAKENT GMYO |
52,20 |
0,38 |
22.012.003,45 |
16:07 |
| AVTUR AVRASYA PETROL VE TUR. |
15,07 |
-1,50 |
5.807.233,89 |
16:07 |
| AYCES ALTINYUNUS CESME |
417,75 |
1,40 |
14.483.176,00 |
16:07 |
| AYDEM AYDEM ENERJI |
23,62 |
4,79 |
115.782.455,38 |
16:07 |
| AYEN AYEN ENERJI |
24,98 |
0,64 |
6.146.344,06 |
16:07 |
| AYES AYES CELIK HASIR VE CIT |
17,86 |
1,77 |
722.016,82 |
13:55 |
| AYGAZ AYGAZ |
200,30 |
0,70 |
81.927.460,90 |
16:07 |
| AZTEK AZTEK TEKNOLOJI |
4,18 |
1,46 |
15.066.072,07 |
16:07 |
| BAGFS BAGFAS |
25,98 |
1,33 |
7.585.997,08 |
16:07 |
| BAHKM BAHADIR KIMYA |
68,00 |
-0,44 |
98.508.384,00 |
16:07 |
| BAKAB BAK AMBALAJ |
37,78 |
1,29 |
14.546.308,84 |
16:06 |
| BALAT BALATACILAR BALATACILIK |
100,50 |
-7,12 |
8.522.739,10 |
13:55 |
| BALSU BALSU GIDA |
17,24 |
-0,29 |
86.733.839,50 |
16:07 |
| BANVT BANVIT |
165,30 |
2,04 |
45.984.282,10 |
16:07 |
| BARMA BAREM AMBALAJ |
38,10 |
1,01 |
55.714.688,66 |
16:07 |
| BASCM BASTAS BASKENT CIMENTO |
13,90 |
1,68 |
833.028,36 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
45,64 |
-1,93 |
22.007.055,78 |
16:07 |
| BAYRK BAYRAK TABAN SANAYI |
5,84 |
9,98 |
189.318.207,66 |
16:06 |
| BEGYO BATI EGE GMYO |
4,83 |
2,99 |
55.673.854,90 |
16:07 |
| BERA BERA HOLDING |
18,10 |
3,43 |
181.040.054,91 |
16:07 |
| BESLR BESLER GIDA |
12,48 |
1,96 |
23.515.989,85 |
16:06 |
| BEYAZ BEYAZ FILO |
27,46 |
1,40 |
25.704.114,74 |
16:07 |
| BFREN BOSCH FREN SISTEMLERI |
155,60 |
0,71 |
14.652.447,90 |
16:06 |
| BIENY BIEN YAPI URUNLERI |
25,80 |
2,95 |
124.891.492,74 |
16:07 |
| BIGCH BUYUK SEFLER BIGCHEFS |
49,28 |
-2,61 |
27.742.000,55 |
16:07 |
| BIGEN BIRLESIM GRUP ENERJI |
9,18 |
3,15 |
34.396.121,28 |
16:07 |
| BIGTK BIG MEDYA TEKNOLOJI |
303,75 |
-0,90 |
51.864.587,25 |
16:07 |
| BIMAS BIM MAGAZALAR |
542,50 |
1,12 |
1.307.379.064,50 |
16:07 |
| BINBN BIN ULASIM TEKNOLOJILERI |
180,70 |
0,39 |
41.397.737,80 |
16:07 |
| BINHO 1000 YATIRIMLAR HOL. |
9,11 |
3,17 |
243.830.139,05 |
16:07 |
| BIOEN BIOTREND CEVRE VE ENERJI |
16,92 |
1,32 |
16.130.202,95 |
16:07 |
| BIZIM BIZIM MAGAZALARI |
26,20 |
1,16 |
3.779.995,46 |
16:06 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,64 |
0,61 |
36.417.382,76 |
16:07 |
| BLCYT BILICI YATIRIM |
33,02 |
2,67 |
16.228.366,62 |
16:05 |
| BLUME BLUME METAL KIMYA |
51,35 |
-2,19 |
117.786.091,00 |
16:07 |
| BMSCH BMS CELIK HASIR |
32,68 |
7,50 |
362.401.019,38 |
16:07 |
| BMSTL BMS BIRLESIK METAL |
88,70 |
-2,47 |
231.023.499,00 |
16:07 |
| BNTAS BANTAS AMBALAJ |
6,41 |
1,26 |
7.435.744,35 |
16:07 |
| BOBET BOGAZICI BETON SANAYI |
19,30 |
2,55 |
45.059.390,14 |
16:07 |
| BORLS BORLEASE OTOMOTIV |
4,05 |
2,27 |
110.455.777,09 |
16:07 |
| BORSK BOR SEKER |
5,84 |
2,46 |
27.577.876,90 |
16:07 |
| BOSSA BOSSA |
6,37 |
1,27 |
7.282.432,17 |
16:07 |
| BRISA BRISA |
85,40 |
-0,64 |
12.094.810,95 |
16:04 |
| BRKO BIRKO MENSUCAT |
9,30 |
-1,06 |
1.979.086,52 |
13:55 |
| BRKSN BERKOSAN YALITIM |
7,46 |
2,19 |
1.779.561,61 |
16:07 |
| BRKVY BIRIKIM VARLIK YONETIM |
101,50 |
3,36 |
129.339.197,70 |
16:07 |
| BRLSM BIRLESIM MUHENDISLIK |
13,49 |
2,43 |
14.673.869,45 |
16:07 |
| BRMEN BIRLIK MENSUCAT |
8,10 |
-5,04 |
856.513,38 |
13:55 |
| BRMENR BIRLIK MENSUCAT - RHKP |
6,87 |
-5,63 |
2.440.616,23 |
16:03 |
| BRSAN BORUSAN BORU SANAYI |
562,00 |
1,26 |
687.322.180,00 |
16:07 |
| BRYAT BORUSAN YAT. PAZ. |
2.276,00 |
3,45 |
194.209.309,00 |
16:07 |
| BSOKE BATISOKE CIMENTO |
16,26 |
-0,25 |
73.143.007,93 |
16:07 |
| BTCIM BATI CIMENTO |
3,82 |
0,26 |
367.610.064,32 |
16:06 |
| BUCIM BURSA CIMENTO |
7,67 |
-4,13 |
49.534.549,60 |
16:07 |
| BULGS BULLS GSYO |
44,10 |
0,68 |
291.724.414,88 |
16:07 |
| BURCE BURCELIK |
59,15 |
2,42 |
4.597.769,70 |
13:55 |
| BURVA BURCELIK VANA |
617,50 |
-1,98 |
28.962.996,50 |
16:03 |
| BVSAN BULBULOGLU VINC |
101,50 |
0,50 |
21.613.006,80 |
16:07 |
| BYDNR BAYDONER RESTORANLARI |
27,30 |
2,02 |
2.980.470,32 |
16:06 |
| CANTE CAN2 TERMIK |
2,03 |
1,50 |
446.205.439,64 |
16:07 |
| CASA CASA EMTIA PETROL |
109,00 |
1,96 |
1.743.891,00 |
13:55 |
| CATES CATES ELEKTRIK |
33,70 |
2,25 |
20.454.257,78 |
16:05 |
| CCOLA COCA COLA ICECEK |
59,70 |
1,53 |
304.880.158,75 |
16:07 |
| CELHA CELIK HALAT |
10,45 |
-1,51 |
18.743.070,67 |
16:07 |
| CEMAS CEMAS DOKUM |
4,11 |
1,73 |
48.110.220,21 |
16:06 |
| CEMTS CEMTAS |
11,41 |
1,42 |
23.016.375,99 |
16:07 |
| CEMZY CEM ZEYTIN |
41,70 |
-3,02 |
99.571.456,60 |
16:07 |
| CEOEM CEO EVENT MEDYA |
23,96 |
0,93 |
18.560.715,52 |
16:07 |
| CGCAM CAGDAS CAM |
35,72 |
-1,87 |
240.844.478,52 |
16:07 |
| CIMSA CIMSA |
45,54 |
-2,06 |
411.813.658,58 |
16:07 |
| CLEBI CELEBI |
1.538,00 |
0,98 |
36.540.308,00 |
16:07 |
| CMBTN CIMBETON |
1.955,00 |
0,51 |
12.877.064,00 |
16:07 |
| CMENT CIMENTAS |
349,50 |
1,60 |
1.804.878,50 |
13:55 |
| CONSE CONSUS ENERJI |
3,01 |
3,08 |
15.032.041,40 |
16:05 |
| COSMO COSMOS YAT. HOLDING |
274,00 |
-4,78 |
27.253.285,00 |
16:07 |
| CRDFA CREDITWEST FAKTORING |
65,95 |
1,85 |
27.055.664,10 |
16:07 |
| CRFSA CARREFOURSA |
115,50 |
0,00 |
24.917.239,20 |
16:05 |
| CUSAN CUHADAROGLU METAL |
21,20 |
0,47 |
3.703.112,14 |
16:06 |
| CVKMD CVK MADEN |
26,88 |
1,59 |
449.149.385,24 |
16:07 |
| CWENE CW ENERJI |
28,20 |
0,57 |
946.715.098,44 |
16:07 |
| DAGI DAGI GIYIM |
7,69 |
2,40 |
33.366.710,46 |
16:07 |
| DAPGM DAP GAYRIMENKUL |
12,44 |
4,89 |
230.041.182,16 |
16:07 |
| DARDL DARDANEL |
2,21 |
1,38 |
15.500.311,54 |
16:07 |
| DCTTR DCT TRADING DIS TICARET |
9,18 |
0,99 |
50.760.337,09 |
16:03 |
| DENGE DENGE HOLDING |
3,24 |
6,58 |
109.883.605,64 |
16:07 |
| DERHL DERLUKS YATIRIM HOLDING |
13,35 |
1,60 |
45.361.514,33 |
16:07 |
| DERIM DERIMOD |
36,88 |
0,27 |
14.986.996,88 |
16:07 |
| DESA DESA DERI |
11,41 |
1,78 |
23.337.346,58 |
16:07 |
| DESPC DESPEC BILGISAYAR |
45,30 |
-1,86 |
24.014.829,68 |
16:07 |
| DEVA DEVA HOLDING |
63,00 |
0,48 |
39.705.624,15 |
16:06 |
| DGATE DATAGATE BILGISAYAR |
69,75 |
-1,34 |
39.089.673,05 |
16:07 |
| DGGYO DOGUS GMYO |
32,12 |
1,07 |
1.527.005,30 |
16:06 |
| DGNMO DOGANLAR MOBILYA |
4,88 |
1,88 |
4.853.990,50 |
16:06 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
28,00 |
1,45 |
1.477.952,00 |
13:55 |
| DITAS DITAS DOGAN |
33,82 |
8,19 |
149.007.884,58 |
16:07 |
| DITASR DITAS DOGAN - RHKP |
32,66 |
7,97 |
25.586.686,08 |
16:07 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,81 |
0,00 |
57.414.051,48 |
16:07 |
| DMRGD DMR UNLU MAMULLER |
3,44 |
3,93 |
134.234.525,58 |
16:07 |
| DMSAS DEMISAS DOKUM |
9,10 |
-9,63 |
326.063.364,92 |
16:07 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,26 |
0,42 |
7.316.258,19 |
16:07 |
| DOAS DOGUS OTOMOTIV |
191,10 |
1,59 |
249.471.654,70 |
16:07 |
| DOCO DO-CO |
10.222,50 |
-1,09 |
31.073.610,00 |
16:07 |
| DOFER DOFER YAPI MALZEMELERI |
53,90 |
-0,92 |
33.701.233,00 |
16:07 |
| DOFRB DOF ROBOTIK |
78,65 |
0,70 |
604.647.355,25 |
16:07 |
| DOGUB DOGUSAN |
47,96 |
-0,95 |
15.542.254,04 |
16:07 |
| DOHOL DOGAN HOLDING |
17,25 |
1,77 |
190.439.917,50 |
16:07 |
| DOKTA DOKTAS DOKUMCULUK |
23,32 |
-2,91 |
14.571.441,46 |
16:05 |
| DSTKF DESTEK FINANS FAKTORING |
557,00 |
0,36 |
541.004.488,00 |
16:07 |
| DUNYH DUNYA HOLDING |
114,10 |
-1,89 |
36.476.781,90 |
16:07 |
| DURDO DURAN DOGAN BASIM |
3,65 |
0,27 |
5.222.436,11 |
16:07 |
| DURKN DURUKAN SEKERLEME |
14,81 |
-0,80 |
23.297.422,74 |
16:07 |
| DYOBY DYO BOYA |
13,05 |
0,85 |
4.886.976,63 |
16:07 |
| DZGYO DENIZ GMYO |
8,23 |
9,88 |
117.337.080,14 |
16:07 |
| EBEBK EBEBEK MAGAZACILIK |
54,50 |
-2,07 |
21.054.179,85 |
16:07 |
| ECILC ECZACIBASI ILAC |
83,25 |
1,77 |
143.163.154,85 |
16:06 |
| ECOGR ECOGREEN ENERJI |
22,64 |
1,52 |
505.114.639,12 |
16:07 |
| ECZYT ECZACIBASI YATIRIM |
290,00 |
1,05 |
48.840.617,25 |
16:06 |
| EDATA E-DATA TEKNOLOJI |
6,39 |
5,45 |
117.937.824,67 |
16:07 |
| EDIP EDIP GAYRIMENKUL |
34,94 |
1,57 |
19.452.825,12 |
16:07 |
| EFOR EFOR YATIRIM |
23,48 |
-2,98 |
398.175.148,02 |
16:07 |
| EGEEN EGE ENDUSTRI |
8.047,50 |
-0,62 |
141.926.722,50 |
16:07 |
| EGEGY EGEYAPI AVRUPA GMYO |
25,58 |
-2,81 |
45.947.287,36 |
16:06 |
| EGEPO NASMED EGEPOL |
8,29 |
1,22 |
36.943.229,16 |
16:07 |
| EGGUB EGE GUBRE |
94,05 |
1,35 |
11.239.910,25 |
16:04 |
| EGPRO EGE PROFIL |
24,92 |
2,89 |
17.395.284,62 |
16:07 |
| EGSER EGE SERAMIK |
3,04 |
1,67 |
7.452.659,29 |
16:07 |
| EKGYO EMLAK KONUT GMYO |
21,04 |
2,94 |
2.453.276.853,02 |
16:07 |
| EKIZ EKIZ KIMYA |
146,00 |
-0,61 |
1.291.341,00 |
13:55 |
| EKOS EKOS TEKNOLOJI |
5,93 |
0,85 |
32.526.803,19 |
16:07 |
| EKSUN EKSUN GIDA |
5,36 |
1,52 |
5.904.562,01 |
16:07 |
| ELITE ELITE NATUREL ORGANIK GIDA |
28,46 |
0,71 |
17.138.224,80 |
16:07 |
| EMKEL EMEK ELEKTRIK |
35,24 |
2,14 |
955.330.258,00 |
16:07 |
| EMNIS EMINIS AMBALAJ |
160,00 |
1,27 |
863.411,20 |
13:55 |
| ENDAE ENDA ENERJI HOLDING |
14,54 |
3,05 |
17.999.389,05 |
16:07 |
| ENERY ENERYA ENERJI |
9,45 |
-1,46 |
41.860.717,04 |
16:07 |
| ENJSA ENERJISA ENERJI |
90,60 |
0,28 |
172.317.747,55 |
16:07 |
| ENKAI ENKA INSAAT |
79,55 |
0,89 |
428.750.320,30 |
16:07 |
| ENSRI ENSARI SINAI YATIRIMLAR |
17,23 |
0,12 |
44.617.471,25 |
16:07 |
| ENTRA IC ENTERRA YEN. ENERJI |
10,42 |
2,16 |
40.579.650,79 |
16:07 |
| EPLAS EGEPLAST |
5,13 |
1,58 |
8.525.119,88 |
16:07 |
| ERBOS ERBOSAN |
180,40 |
0,22 |
4.731.491,10 |
16:05 |
| ERCB ERCIYAS CELIK BORU |
71,05 |
0,92 |
76.009.921,30 |
16:07 |
| EREGL EREGLI DEMIR CELIK |
24,26 |
1,85 |
1.902.904.520,92 |
16:07 |
| ERSU ERSU GIDA |
18,50 |
0,43 |
2.732.667,79 |
16:06 |
| ESCAR ESCAR FILO |
25,68 |
1,34 |
218.874.823,46 |
16:07 |
| ESCOM ESCORT TEKNOLOJI |
3,49 |
-5,68 |
100.346.131,51 |
16:07 |
| ESEN ESENBOGA ELEKTRIK |
4,73 |
6,53 |
394.100.818,76 |
16:07 |
| ETILR ETILER GIDA |
3,82 |
2,14 |
35.482.862,22 |
16:07 |
| ETYAT EURO TREND YAT. ORT. |
22,66 |
2,35 |
7.670.120,18 |
16:07 |
| EUHOL EURO YATIRIM HOLDING |
11,20 |
0,90 |
2.557.900,80 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
17,00 |
-1,05 |
4.733.266,09 |
16:07 |
| EUPWR EUROPOWER ENERJI |
33,14 |
1,04 |
158.384.108,30 |
16:07 |
| EUREN EUROPEN ENDUSTRI |
6,60 |
4,10 |
377.487.820,44 |
16:07 |
| EUYO EURO YAT. ORT. |
13,89 |
-0,43 |
2.557.108,78 |
16:07 |
| EYGYO EYG GMYO |
3,76 |
-0,79 |
16.872.280,08 |
16:06 |
| FADE FADE GIDA |
13,42 |
0,60 |
6.398.175,61 |
16:07 |
| FENER FENERBAHCE FUTBOL |
9,25 |
0,33 |
88.532.611,96 |
16:07 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
8,95 |
0,22 |
2.089.688,99 |
16:07 |
| FMIZP F-M IZMIT PISTON |
319,25 |
0,39 |
10.036.956,00 |
16:05 |
| FONET FONET BILGI TEKNOLOJILERI |
2,92 |
4,66 |
116.309.702,12 |
16:07 |
| FORMT FORMET METAL VE CAM |
3,16 |
-0,94 |
161.205.723,98 |
16:07 |
| FORTE FORTE BILGI ILETISIM |
84,05 |
4,02 |
140.768.481,75 |
16:07 |
| FRIGO FRIGO PAK GIDA |
13,82 |
-2,54 |
87.474.441,17 |
16:07 |
| FROTO FORD OTOSAN |
94,65 |
2,16 |
748.266.023,05 |
16:07 |
| FZLGY FUZUL GMYO |
12,83 |
-0,39 |
28.193.175,94 |
16:07 |
| GARAN GARANTI BANKASI |
147,10 |
2,51 |
3.421.891.154,70 |
16:07 |
| GARFA GARANTI FAKTORING |
27,58 |
-0,72 |
50.811.562,90 |
16:06 |
| GEDIK GEDIK Y. MEN. DEG. |
6,10 |
7,02 |
102.280.125,03 |
16:07 |
| GEDZA GEDIZ AMBALAJ |
27,94 |
-0,43 |
12.737.880,48 |
16:06 |
| GENIL GEN ILAC |
187,50 |
-5,78 |
306.839.750,80 |
16:07 |
| GENTS GENTAS |
9,48 |
-0,42 |
33.524.869,38 |
16:07 |
| GEREL GERSAN ELEKTRIK |
18,83 |
-0,53 |
35.488.878,53 |
16:07 |
| GESAN GIRISIM ELEKTRIK SANAYI |
47,00 |
1,29 |
139.314.498,18 |
16:07 |
| GIPTA GIPTA OFIS KIRTASIYE |
67,35 |
-2,81 |
416.973.689,65 |
16:07 |
| GLBMD GLOBAL MEN. DEG. |
13,18 |
-3,80 |
4.137.907,42 |
16:04 |
| GLCVY GELECEK VARLIK YONETIMI |
79,15 |
-1,06 |
50.830.791,20 |
16:06 |
| GLRMK GULERMAK AGIR SANAYI |
174,20 |
-0,46 |
89.460.968,30 |
16:07 |
| GLRYH GULER YAT. HOLDING |
3,90 |
4,28 |
31.201.135,42 |
16:07 |
| GLYHO GLOBAL YAT. HOLDING |
11,98 |
0,25 |
41.003.016,87 |
16:07 |
| GMTAS GIMAT MAGAZACILIK |
45,06 |
0,27 |
44.670.241,80 |
16:07 |
| GOKNR GOKNUR GIDA |
19,88 |
0,66 |
22.222.102,30 |
16:07 |
| GOLTS GOLTAS CIMENTO |
316,50 |
0,96 |
18.222.387,00 |
16:06 |
| GOODY GOOD-YEAR |
14,95 |
1,70 |
9.792.492,29 |
16:06 |
| GOZDE GOZDE GIRISIM |
22,12 |
1,84 |
16.065.105,80 |
16:07 |
| GRNYO GARANTI YAT. ORT. |
14,98 |
0,00 |
3.069.413,27 |
16:03 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
318,75 |
-0,39 |
46.882.200,25 |
16:06 |
| GRTHO GRAINTURK HOLDING |
288,50 |
0,35 |
209.431.571,50 |
16:07 |
| GSDDE GSD DENIZCILIK |
10,30 |
0,29 |
11.146.655,03 |
16:07 |
| GSDHO GSD HOLDING |
4,62 |
1,09 |
12.400.098,44 |
16:06 |
| GSRAY GALATASARAY SPORTIF |
1,17 |
0,86 |
146.184.011,10 |
16:07 |
| GUBRF GUBRE FABRIK. |
351,00 |
0,86 |
487.767.664,00 |
16:07 |
| GUNDG GUNDOGDU GIDA |
272,00 |
7,83 |
27.233.184,00 |
13:55 |
| GWIND GALATA WIND ENERJI |
22,92 |
2,60 |
71.802.205,98 |
16:07 |
| GZNMI GEZINOMI SEYAHAT |
62,35 |
9,39 |
636.028.986,25 |
16:07 |
| HALKB T. HALK BANKASI |
37,96 |
3,21 |
1.658.134.124,00 |
16:07 |
| HATEK HATAY TEKSTIL |
14,74 |
1,80 |
14.220.328,84 |
16:07 |
| HATSN HATSAN GEMI |
39,38 |
1,92 |
13.505.124,60 |
16:07 |
| HDFGS HEDEF GIRISIM |
3,46 |
9,84 |
493.900.857,40 |
16:07 |
| HEDEF HEDEF HOLDING |
41,64 |
3,84 |
207.301.511,32 |
16:07 |
| HEKTS HEKTAS |
3,13 |
2,29 |
260.099.496,37 |
16:07 |
| HKTM HIDROPAR HAREKET KONTROL |
11,18 |
2,57 |
20.035.130,28 |
16:07 |
| HLGYO HALK GMYO |
3,81 |
1,60 |
57.219.281,60 |
16:07 |
| HOROZ HOROZ LOJISTIK |
62,00 |
-2,97 |
45.535.748,30 |
16:07 |
| HRKET HAREKET PROJE TASIMACILIGI |
71,75 |
2,28 |
62.143.912,20 |
16:07 |
| HTTBT HITIT BILGISAYAR |
42,70 |
1,76 |
24.125.863,62 |
16:07 |
| HUBVC HUB GIRISIM |
2,73 |
9,64 |
15.088.017,46 |
16:07 |
| HUNER HUN YENILENEBILIR ENERJI |
3,16 |
2,27 |
23.257.571,86 |
16:07 |
| HURGZ HURRIYET GZT. |
5,46 |
1,30 |
9.825.574,11 |
16:07 |
| ICBCT ICBC TURKEY BANK |
13,38 |
2,14 |
8.848.345,29 |
16:05 |
| ICUGS ICU GIRISIM |
2,67 |
2,30 |
16.214.392,12 |
16:05 |
| IDGYO IDEALIST GMYO |
3,57 |
-1,92 |
6.579.164,76 |
16:04 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
67,25 |
1,05 |
283.338.079,65 |
16:07 |
| IHAAS IHLAS HABER AJANSI |
41,90 |
1,95 |
13.911.269,16 |
16:07 |
| IHEVA IHLAS EV ALETLERI |
2,24 |
0,90 |
2.218.138,70 |
16:07 |
| IHGZT IHLAS GAZETECILIK |
1,59 |
1,92 |
22.427.869,63 |
16:07 |
| IHLAS IHLAS HOLDING |
2,29 |
1,33 |
96.470.557,14 |
16:06 |
| IHLGM IHLAS GAYRIMENKUL |
2,09 |
1,95 |
22.347.814,03 |
16:07 |
| IHYAY IHLAS YAYIN HOLDING |
1,97 |
0,51 |
8.227.810,37 |
16:05 |
| IMASM IMAS MAKINA |
4,99 |
6,40 |
243.004.729,65 |
16:07 |
| INDES INDEKS BILGISAYAR |
7,67 |
-2,42 |
48.846.794,36 |
16:07 |
| INFO INFO YATIRIM |
3,72 |
6,29 |
161.670.355,64 |
16:07 |
| INGRM INGRAM BILISIM |
414,50 |
0,85 |
8.102.449,00 |
16:06 |
| INTEK INNOSA TEKNOLOJI |
272,75 |
1,39 |
1.215.592,50 |
13:55 |
| INTEM INTEMA |
277,50 |
0,54 |
6.408.735,75 |
16:03 |
| INVEO INVEO YATIRIM HOLDING |
8,63 |
3,48 |
54.147.715,70 |
16:07 |
| INVES INVESTCO HOLDING |
316,50 |
-8,66 |
144.098.533,75 |
16:07 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
86,00 |
0,58 |
1.145.312,40 |
13:55 |
| ISBTR IS BANKASI (B) |
455.060,00 |
2,25 |
910.120,00 |
12:55 |
| ISCTR IS BANKASI (C) |
14,27 |
1,28 |
6.394.241.307,17 |
16:07 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,54 |
0,79 |
37.177.494,26 |
16:07 |
| ISFIN IS FIN.KIR. |
17,25 |
5,50 |
65.759.661,72 |
16:07 |
| ISGSY IS GIRISIM |
70,75 |
3,89 |
55.519.145,85 |
16:07 |
| ISGYO IS GMYO |
21,06 |
0,29 |
26.159.415,78 |
16:07 |
| ISKPL ISIK PLASTIK |
11,20 |
-3,78 |
75.698.146,58 |
16:07 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
40,16 |
1,36 |
238.808.168,06 |
16:07 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,20 |
-0,28 |
5.890.214,55 |
16:07 |
| ISYAT IS YAT. ORT. |
8,61 |
-1,03 |
22.303.545,69 |
16:07 |
| IZENR IZDEMIR ENERJI |
9,56 |
1,81 |
289.146.069,53 |
16:07 |
| IZFAS IZMIR FIRCA |
55,05 |
-2,74 |
422.767.899,10 |
16:06 |
| IZINV IZ YATIRIM HOLDING |
64,00 |
0,00 |
7.384.317,60 |
16:07 |
| IZMDC IZMIR DEMIR CELIK |
6,88 |
1,78 |
27.504.936,01 |
16:07 |
| JANTS JANTSA JANT SANAYI |
18,81 |
1,07 |
18.071.190,98 |
16:06 |
| KAPLM KAPLAMIN |
298,00 |
-0,67 |
16.360.685,50 |
16:07 |
| KAREL KAREL ELEKTRONIK |
8,55 |
1,79 |
26.461.858,58 |
16:07 |
| KARSN KARSAN OTOMOTIV |
9,35 |
1,63 |
43.244.052,71 |
16:06 |
| KARTN KARTONSAN |
78,95 |
1,74 |
13.354.234,50 |
16:06 |
| KATMR KATMERCILER EKIPMAN |
2,84 |
1,79 |
127.584.340,59 |
16:07 |
| KAYSE KAYSERI SEKER FABRIKASI |
19,56 |
6,13 |
81.414.819,50 |
16:07 |
| KBORU KUZEY BORU |
14,39 |
-0,76 |
45.959.439,09 |
16:07 |
| KCAER KOCAER CELIK |
10,53 |
-0,19 |
56.594.538,06 |
16:07 |
| KCHOL KOC HOLDING |
172,90 |
2,43 |
4.247.635.796,20 |
16:07 |
| KENT KENT GIDA |
728,00 |
1,82 |
627.536,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,23 |
-0,45 |
509.220,77 |
13:55 |
| KFEIN KAFEIN YAZILIM |
8,77 |
0,80 |
30.580.134,96 |
16:07 |
| KGYO KORAY GMYO |
5,01 |
0,00 |
12.506.217,25 |
16:06 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
13,49 |
1,58 |
5.671.257,30 |
16:03 |
| KLGYO KILER GMYO |
6,16 |
1,15 |
27.246.100,54 |
16:07 |
| KLKIM KALEKIM KIMYEVI MADDELER |
34,98 |
-1,19 |
36.956.315,92 |
16:07 |
| KLMSN KLIMASAN KLIMA |
31,76 |
0,89 |
56.794.757,24 |
16:06 |
| KLNMA T. KALKINMA BANK. |
9,36 |
-5,45 |
2.889.833,82 |
13:55 |
| KLRHO KILER HOLDING |
321,00 |
4,82 |
286.676.597,00 |
16:07 |
| KLSER KALESERAMIK |
27,16 |
1,88 |
15.450.784,78 |
16:05 |
| KLSYN KOLEKSIYON MOBILYA |
7,11 |
-0,28 |
27.181.995,34 |
16:07 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
55,60 |
1,65 |
42.267.583,20 |
16:07 |
| KMPUR KIMTEKS POLIURETAN |
16,05 |
1,45 |
18.297.180,60 |
16:07 |
| KNFRT KONFRUT TARIM |
12,94 |
-0,77 |
71.135.719,88 |
16:07 |
| KOCMT KOC METALURJI |
2,57 |
3,21 |
43.355.830,39 |
16:07 |
| KONKA KONYA KAGIT |
15,62 |
-0,45 |
27.936.078,50 |
16:04 |
| KONTR KONTROLMATIK TEKNOLOJI |
11,68 |
1,39 |
1.520.421.037,34 |
16:07 |
| KONYA KONYA CIMENTO |
4.577,50 |
0,00 |
27.982.117,50 |
16:07 |
| KOPOL KOZA POLYESTER |
5,45 |
2,44 |
17.997.653,66 |
16:04 |
| KORDS KORDSA TEKNIK TEKSTIL |
48,90 |
0,91 |
11.159.074,10 |
16:06 |
| KOTON KOTON MAGAZACILIK |
15,95 |
2,24 |
42.028.507,41 |
16:07 |
| KRDMA KARDEMIR (A) |
24,26 |
1,59 |
34.592.913,96 |
16:07 |
| KRDMB KARDEMIR (B) |
23,20 |
1,49 |
3.999.635,56 |
16:07 |
| KRDMD KARDEMIR (D) |
26,00 |
2,93 |
580.870.372,22 |
16:07 |
| KRGYO KORFEZ GMYO |
2,88 |
1,05 |
14.447.552,50 |
16:06 |
| KRONT KRON TEKNOLOJI |
13,62 |
5,83 |
43.149.549,29 |
16:06 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,92 |
1,80 |
11.079.257,27 |
16:07 |
| KRSTL KRISTAL KOLA |
9,66 |
3,09 |
38.414.931,53 |
16:07 |
| KRTEK KARSU TEKSTIL |
24,88 |
0,48 |
9.675.078,22 |
16:07 |
| KRVGD KERVAN GIDA |
2,74 |
-0,72 |
23.898.477,13 |
16:07 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.960,00 |
0,85 |
501.140,00 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
21,18 |
-1,21 |
760.271.619,60 |
16:07 |
| KTSKR KUTAHYA SEKER FABRIKASI |
72,60 |
-3,20 |
50.577.181,30 |
16:07 |
| KUTPO KUTAHYA PORSELEN |
108,30 |
3,54 |
56.690.807,00 |
16:07 |
| KUVVA KUVVA GIDA |
140,00 |
0,50 |
1.766.664,20 |
13:55 |
| KUYAS KUYAS YATIRIM |
54,00 |
0,93 |
213.365.400,70 |
16:07 |
| KZBGY KIZILBUK GYO |
11,07 |
1,56 |
44.453.319,88 |
16:07 |
| KZGYO KUZUGRUP GMYO |
23,90 |
3,02 |
18.723.552,34 |
16:07 |
| LIDER LDR TURIZM |
68,00 |
-2,86 |
182.554.333,05 |
16:07 |
| LIDFA LIDER FAKTORING |
4,58 |
0,44 |
39.583.582,54 |
16:07 |
| LILAK LILA KAGIT |
29,20 |
0,69 |
77.470.155,88 |
16:07 |
| LINK LINK BILGISAYAR |
218,30 |
0,65 |
85.199.527,30 |
16:07 |
| LKMNH LOKMAN HEKIM SAGLIK |
18,93 |
-1,35 |
25.151.892,67 |
16:07 |
| LMKDC LIMAK DOGU ANADOLU |
28,42 |
0,42 |
48.091.530,52 |
16:07 |
| LOGO LOGO YAZILIM |
153,60 |
2,06 |
63.328.255,90 |
16:07 |
| LRSHO LORAS HOLDING |
4,13 |
5,09 |
118.363.328,84 |
16:07 |
| LUKSK LUKS KADIFE |
102,70 |
-0,19 |
6.981.164,80 |
16:06 |
| LYDHO LYDIA HOLDING |
166,80 |
-0,71 |
59.734.454,70 |
16:05 |
| LYDYE LYDIA YESIL ENERJI |
13.765,00 |
-1,27 |
26.883.190,00 |
16:06 |
| MAALT MARMARIS ALTINYUNUS |
926,00 |
2,66 |
23.059.275,00 |
16:07 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
28,96 |
-6,28 |
69.759.263,50 |
16:07 |
| MAGEN MARGUN ENERJI |
38,90 |
2,05 |
423.322.282,18 |
16:07 |
| MAKIM MAKIM MAKINE |
15,22 |
1,81 |
6.916.134,49 |
16:05 |
| MAKTK MAKINA TAKIM |
15,69 |
1,55 |
106.388.587,23 |
16:07 |
| MANAS MANAS ENERJI YONETIMI |
16,67 |
4,51 |
146.087.853,94 |
16:07 |
| MARBL TUREKS TURUNC MADENCILIK |
12,38 |
0,90 |
7.807.077,83 |
16:07 |
| MARKA MARKA YATIRIM HOLDING |
39,46 |
6,19 |
75.105.901,20 |
16:07 |
| MARMR MARMARA HOLDING |
1,68 |
7,01 |
354.271.820,97 |
16:07 |
| MARTI MARTI OTEL |
2,71 |
1,12 |
35.189.789,25 |
16:07 |
| MAVI MAVI GIYIM |
42,64 |
-2,02 |
373.475.338,28 |
16:07 |
| MEDTR MEDITERA TIBBI MALZEME |
28,98 |
0,76 |
20.389.818,76 |
16:07 |
| MEGAP MEGA POLIETILEN |
3,30 |
0,00 |
1.074.385,78 |
13:55 |
| MEGMT MEGA METAL |
54,65 |
1,02 |
125.876.747,90 |
16:07 |
| MEKAG MEKA GLOBAL MAKINE |
3,89 |
0,52 |
12.082.320,58 |
16:06 |
| MEPET METRO PETROL VE TESISLERI |
15,00 |
-1,77 |
2.872.972,93 |
16:07 |
| MERCN MERCAN KIMYA |
17,06 |
-1,27 |
55.717.840,36 |
16:07 |
| MERIT MERIT TURIZM |
17,64 |
-1,45 |
44.637.534,03 |
16:07 |
| MERKO MERKO GIDA |
14,03 |
3,16 |
49.693.010,23 |
16:07 |
| METRO METRO HOLDING |
3,99 |
0,50 |
16.315.053,75 |
16:07 |
| MGROS MIGROS TICARET |
527,50 |
1,05 |
674.852.670,50 |
16:07 |
| MHRGY MHR GMYO |
3,41 |
-1,16 |
9.974.275,64 |
16:06 |
| MIATK MIA TEKNOLOJI |
39,56 |
0,36 |
486.362.929,26 |
16:07 |
| MMCAS MMC SAN. VE TIC. YAT. |
133,30 |
-1,19 |
1.775.227,70 |
13:55 |
| MNDRS MENDERES TEKSTIL |
13,40 |
0,07 |
27.934.166,47 |
16:06 |
| MNDTR MONDI TURKEY |
6,70 |
1,98 |
8.814.474,16 |
16:06 |
| MOBTL MOBILTEL ILETISIM |
9,17 |
1,21 |
70.005.780,38 |
16:06 |
| MOGAN MOGAN ENERJI |
8,49 |
3,66 |
45.916.196,46 |
16:07 |
| MOPAS MOPAS MARKETCILIK |
40,00 |
-0,50 |
104.257.952,40 |
16:07 |
| MPARK MLP SAGLIK |
383,00 |
0,66 |
233.954.144,00 |
16:07 |
| MRGYO MARTI GMYO |
2,47 |
3,35 |
52.321.844,95 |
16:07 |
| MRSHL MARSHALL |
1.562,00 |
-0,38 |
19.564.157,00 |
16:07 |
| MSGYO MISTRAL GMYO |
6,16 |
-0,65 |
13.134.437,80 |
16:05 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
21,90 |
-0,36 |
14.276.842,40 |
16:05 |
| MTRYO METRO YAT. ORT. |
8,60 |
-0,35 |
1.241.005,90 |
16:01 |
| MZHLD MAZHAR ZORLU HOLDING |
6,32 |
0,96 |
1.389.338,75 |
16:06 |
| NATEN NATUREL ENERJI |
8,90 |
2,65 |
91.675.979,38 |
16:07 |
| NETAS NETAS TELEKOM. |
57,10 |
0,53 |
11.132.708,95 |
16:07 |
| NIBAS NIGBAS NIGDE BETON |
3,64 |
0,55 |
13.087.084,74 |
16:07 |
| NTGAZ NATURELGAZ |
10,27 |
-2,19 |
26.953.020,73 |
16:07 |
| NTHOL NET HOLDING |
49,04 |
1,20 |
62.907.391,42 |
16:06 |
| NUGYO NUROL GMYO |
10,90 |
-1,80 |
48.093.485,88 |
16:07 |
| NUHCM NUH CIMENTO |
224,10 |
0,54 |
20.334.414,90 |
16:07 |
| OBAMS OBA MAKARNACILIK |
8,07 |
1,38 |
398.639.513,10 |
16:07 |
| OBASE OBASE BILGISAYAR |
31,48 |
1,35 |
4.181.889,56 |
16:07 |
| ODAS ODAS ELEKTRIK |
5,19 |
2,37 |
112.246.789,43 |
16:07 |
| ODINE ODINE TEKNOLOJI |
307,75 |
1,07 |
53.455.197,00 |
16:06 |
| OFSYM OFIS YEM GIDA |
67,95 |
-1,66 |
96.049.333,80 |
16:06 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
273,50 |
3,99 |
100.133.894,00 |
16:07 |
| ONRYT ONUR TEKNOLOJI |
64,70 |
1,89 |
49.285.601,20 |
16:07 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
3,69 |
2,50 |
7.681.924,77 |
16:07 |
| ORGE ORGE ENERJI ELEKTRIK |
68,20 |
-0,73 |
19.256.194,45 |
16:07 |
| ORMA ORMA ORMAN MAHSULLERI |
166,60 |
-1,36 |
875.509,60 |
13:55 |
| OSMEN OSMANLI MENKUL |
8,10 |
3,32 |
13.679.747,63 |
16:07 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,00 |
1,01 |
18.395.480,65 |
16:05 |
| OTKAR OTOKAR |
478,75 |
-1,49 |
75.970.496,25 |
16:07 |
| OTTO OTTO HOLDING |
476,75 |
1,44 |
38.274.511,25 |
16:05 |
| OYAKC OYAK CIMENTO |
23,48 |
1,91 |
297.198.455,80 |
16:07 |
| OYAYO OYAK YAT. ORT. |
54,55 |
0,18 |
6.023.766,30 |
16:06 |
| OYLUM OYLUM SINAI YATIRIMLAR |
9,40 |
0,86 |
8.383.502,91 |
16:05 |
| OYYAT OYAK YATIRIM MENKUL |
40,22 |
-0,69 |
6.352.119,12 |
16:05 |
| OZATD OZATA DENIZCILIK |
159,00 |
-0,25 |
12.909.417,20 |
16:06 |
| OZGYO OZDERICI GMYO |
2,03 |
-1,46 |
94.363.181,53 |
16:06 |
| OZKGY OZAK GMYO |
14,14 |
-0,56 |
47.311.871,48 |
16:07 |
| OZRDN OZERDEN AMBALAJ |
13,79 |
0,51 |
4.551.025,48 |
16:07 |
| OZSUB OZSU BALIK |
18,13 |
1,23 |
12.391.650,99 |
16:07 |
| OZYSR OZYASAR TEL |
41,24 |
-0,19 |
12.370.913,98 |
16:06 |
| PAGYO PANORA GMYO |
81,40 |
-1,15 |
5.564.150,40 |
16:07 |
| PAHOL PASIFIK HOLDING |
1,55 |
0,00 |
755.442.788,56 |
16:07 |
| PAMEL PAMEL ELEKTRIK |
82,40 |
0,43 |
4.561.671,75 |
16:07 |
| PAPIL PAPILON SAVUNMA |
16,18 |
0,94 |
103.571.334,03 |
16:06 |
| PARSN PARSAN |
102,10 |
-1,83 |
20.810.530,60 |
16:02 |
| PASEU PASIFIK EURASIA LOJISTIK |
131,40 |
-3,03 |
321.578.171,40 |
16:07 |
| PATEK PASIFIK TEKNOLOJI |
21,70 |
-1,45 |
1.360.997.714,60 |
16:07 |
| PCILT PC ILETISIM MEDYA |
24,34 |
9,94 |
35.121.702,50 |
16:00 |
| PEKGY PEKER GMYO |
13,03 |
3,41 |
4.425.033.797,06 |
16:07 |
| PENGD PENGUEN GIDA |
7,70 |
1,45 |
10.194.915,94 |
16:06 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,32 |
1,76 |
13.097.666,03 |
16:05 |
| PETKM PETKIM |
16,50 |
1,66 |
437.123.266,00 |
16:07 |
| PETUN PINAR ET VE UN |
11,25 |
0,45 |
7.483.854,53 |
16:07 |
| PGSUS PEGASUS |
194,60 |
1,51 |
1.996.152.578,30 |
16:07 |
| PINSU PINAR SU |
11,19 |
0,18 |
37.025.499,34 |
16:07 |
| PKART PLASTIKKART |
73,40 |
0,07 |
11.038.343,45 |
16:04 |
| PKENT PETROKENT TURIZM |
176,30 |
-7,21 |
573.476.192,60 |
16:07 |
| PLTUR PLATFORM TURIZM |
22,54 |
-0,62 |
43.682.855,06 |
16:06 |
| PNLSN PANELSAN CATI CEPHE |
37,54 |
1,19 |
8.533.971,78 |
16:06 |
| PNSUT PINAR SUT |
11,16 |
0,90 |
3.527.054,57 |
16:07 |
| POLHO POLISAN HOLDING |
16,17 |
0,37 |
29.843.433,55 |
16:07 |
| POLTK POLITEKNIK METAL |
8.385,00 |
-9,89 |
453.832.152,50 |
16:07 |
| PRDGS PARDUS GIRISIM |
6,30 |
3,62 |
20.033.546,11 |
16:07 |
| PRKAB TURK PRYSMIAN KABLO |
30,58 |
-0,26 |
19.657.548,34 |
16:07 |
| PRKME PARK ELEK.MADENCILIK |
18,42 |
-0,32 |
27.324.902,54 |
16:07 |
| PRZMA PRIZMA PRESS MATBAACILIK |
11,50 |
1,23 |
3.098.486,24 |
16:06 |
| PSDTC PERGAMON DIS TICARET |
141,00 |
0,28 |
4.691.181,20 |
16:04 |
| PSGYO PASIFIK GMYO |
2,50 |
0,40 |
230.288.348,50 |
16:07 |
| QNBFK QNB FINANSAL KIRALAMA |
55,50 |
-1,42 |
1.912.641,60 |
13:55 |
| QNBTR QNB BANK |
443,00 |
-1,88 |
2.668.026,00 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,08 |
8,07 |
458.891.944,83 |
16:07 |
| RALYH RAL YATIRIM HOLDING |
231,70 |
1,31 |
114.444.858,50 |
16:07 |
| RAYSG RAY SIGORTA |
217,20 |
0,56 |
37.705.867,30 |
16:07 |
| REEDR REEDER TEKNOLOJI |
6,74 |
1,97 |
111.037.281,36 |
16:07 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
136,10 |
-1,23 |
88.726.546,20 |
16:07 |
| RNPOL RAINBOW POLIKARBONAT |
42,72 |
0,75 |
3.796.884,14 |
16:06 |
| RODRG RODRIGO TEKSTIL |
21,16 |
-0,66 |
2.858.876,12 |
16:07 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,51 |
2,33 |
66.880.669,67 |
16:07 |
| RUBNS RUBENIS TEKSTIL |
25,30 |
9,24 |
196.533.872,00 |
16:07 |
| RUZYE RUZY MADENCILIK VE ENERJI |
11,18 |
-0,18 |
39.592.029,20 |
16:06 |
| RYGYO REYSAS GMYO |
21,44 |
2,10 |
23.441.709,10 |
16:06 |
| RYSAS REYSAS LOJISTIK |
14,66 |
0,76 |
22.456.247,25 |
16:07 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
23,02 |
-1,96 |
57.550.034,68 |
16:07 |
| SAHOL SABANCI HOLDING |
87,10 |
3,38 |
2.515.860.555,10 |
16:07 |
| SAMAT SARAY MATBAACILIK |
5,98 |
0,84 |
4.672.605,37 |
16:07 |
| SANEL SANEL MUHENDISLIK |
37,48 |
1,52 |
6.366.236,80 |
13:55 |
| SANFM SANIFOAM ENDUSTRI |
6,94 |
-3,74 |
35.277.763,42 |
16:07 |
| SANKO SANKO PAZARLAMA |
20,50 |
0,79 |
6.454.650,82 |
16:07 |
| SARKY SARKUYSAN |
18,35 |
2,17 |
62.622.169,50 |
16:07 |
| SASA SASA POLYESTER |
2,86 |
2,88 |
3.542.733.191,63 |
16:07 |
| SAYAS SAY YENILENEBILIR ENERJI |
39,36 |
0,25 |
10.421.055,66 |
16:05 |
| SDTTR SDT UZAY VE SAVUNMA |
180,00 |
1,64 |
54.778.822,90 |
16:07 |
| SEGMN SEGMEN KARDESLER GIDA |
18,56 |
0,81 |
30.570.353,24 |
16:06 |
| SEGYO SEKER GMYO |
4,96 |
-4,62 |
66.555.500,41 |
16:07 |
| SEKFK SEKER FIN. KIR. |
8,07 |
0,88 |
1.665.790,02 |
16:01 |
| SEKUR SEKURO PLASTIK |
3,64 |
2,54 |
2.924.426,86 |
16:07 |
| SELEC SELCUK ECZA DEPOSU |
79,95 |
-8,10 |
195.595.584,80 |
16:07 |
| SELVA SELVA GIDA |
2,72 |
9,68 |
22.351.449,60 |
13:55 |
| SERNT SERANIT GRANIT SERAMIK |
7,90 |
1,28 |
17.443.717,88 |
16:07 |
| SEYKM SEYITLER KIMYA |
4,99 |
-0,80 |
3.004.539,40 |
16:04 |
| SILVR SILVERLINE ENDUSTRI |
3,00 |
2,04 |
9.079.014,16 |
16:07 |
| SISE SISE CAM |
38,92 |
1,41 |
701.684.421,96 |
16:07 |
| SKBNK SEKERBANK |
7,78 |
0,00 |
90.750.950,33 |
16:07 |
| SKTAS SOKTAS |
3,89 |
2,64 |
22.032.744,34 |
16:07 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
243,00 |
-2,76 |
22.799.950,35 |
16:07 |
| SKYMD SEKER YATIRIM |
11,80 |
0,25 |
19.696.101,92 |
16:07 |
| SMART SMARTIKS YAZILIM |
21,92 |
0,46 |
13.923.031,80 |
16:06 |
| SMRTG SMART GUNES ENERJISI TEK. |
22,90 |
-0,43 |
70.066.162,44 |
16:07 |
| SMRVA SUMER VARLIK YONETIM |
103,60 |
-9,99 |
776.585.027,80 |
16:07 |
| SNGYO SINPAS GMYO |
4,56 |
0,44 |
66.746.818,93 |
16:07 |
| SNICA SANICA ISI SANAYI |
4,45 |
4,46 |
75.116.108,69 |
16:07 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
303,00 |
7,45 |
2.313.683,00 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
26,02 |
6,90 |
2.892.145,78 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
101,50 |
2,47 |
796.165,15 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
10,48 |
1,35 |
9.885.992,41 |
16:07 |
| SOKM SOK MARKETLER TICARET |
50,55 |
-0,98 |
216.413.236,70 |
16:07 |
| SONME SONMEZ FILAMENT |
175,00 |
0,69 |
27.836.415,90 |
16:07 |
| SRVGY SERVET GMYO |
3,29 |
3,79 |
51.167.308,98 |
16:07 |
| SUMAS SUMAS SUNI TAHTA |
286,25 |
1,96 |
178.728,75 |
13:55 |
| SUNTK SUN TEKSTIL |
54,85 |
-9,93 |
51.229.820,20 |
16:03 |
| SURGY SUR TATIL EVLERI GMYO |
43,98 |
-0,05 |
30.687.308,60 |
16:07 |
| SUWEN SUWEN TEKSTIL |
9,42 |
-3,88 |
50.007.690,20 |
16:07 |
| TABGD TAB GIDA |
212,10 |
1,43 |
84.079.038,40 |
16:07 |
| TARKM TARKIM BITKI KORUMA |
326,75 |
0,54 |
21.980.846,75 |
16:06 |
| TATEN TATLIPINAR ENERJI URETIM |
12,68 |
-0,94 |
80.730.650,79 |
16:07 |
| TATGD TAT GIDA |
11,90 |
1,28 |
10.281.148,26 |
16:07 |
| TAVHL TAV HAVALIMANLARI |
307,75 |
3,19 |
618.327.893,75 |
16:07 |
| TBORG T.TUBORG |
165,20 |
-2,25 |
31.654.863,20 |
16:07 |
| TCELL TURKCELL |
94,90 |
1,93 |
1.729.275.540,75 |
16:07 |
| TCKRC KIRAC GALVANIZ |
60,00 |
2,74 |
149.375.300,40 |
16:07 |
| TDGYO TREND GMYO |
37,66 |
-0,84 |
10.203.235,98 |
16:07 |
| TEHOL TERA YATIRIM TEK. HOL. |
28,36 |
-9,97 |
4.097.571.928,46 |
16:07 |
| TEKTU TEK-ART TURIZM |
9,10 |
-1,09 |
185.602.902,32 |
16:07 |
| TERA TERA YATIRIM MENKUL DEGERLER |
172,00 |
0,00 |
3.063.948.700,90 |
16:07 |
| TEZOL EUROPAP TEZOL KAGIT |
12,02 |
1,43 |
13.399.186,60 |
16:06 |
| TGSAS TGS DIS TICARET |
170,60 |
0,35 |
39.244.491,20 |
16:06 |
| THYAO TURK HAVA YOLLARI |
271,75 |
1,21 |
5.273.840.984,00 |
16:07 |
| TKFEN TEKFEN HOLDING |
72,90 |
3,55 |
202.692.801,25 |
16:07 |
| TKNSA TEKNOSA IC VE DIS TICARET |
22,20 |
1,19 |
26.580.630,74 |
16:06 |
| TLMAN TRABZON LIMAN |
96,80 |
0,26 |
21.644.944,00 |
16:05 |
| TMPOL TEMAPOL POLIMER PLASTIK |
291,00 |
-0,09 |
73.238.854,50 |
16:07 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
102,10 |
1,69 |
34.110.690,30 |
16:07 |
| TNZTP TAPDI TINAZTEPE |
22,48 |
9,98 |
83.770.496,68 |
16:04 |
| TOASO TOFAS OTO. FAB. |
256,50 |
3,85 |
919.943.856,20 |
16:07 |
| TRALT TURK ALTIN ISLETMELERI |
41,94 |
2,34 |
3.906.122.022,90 |
16:07 |
| TRCAS TURCAS HOLDING |
41,76 |
-0,29 |
15.388.210,74 |
16:03 |
| TRENJ TR DOGAL ENERJI |
95,55 |
2,69 |
173.792.766,55 |
16:07 |
| TRGYO TORUNLAR GMYO |
74,55 |
0,74 |
72.370.819,40 |
16:07 |
| TRHOL TERA FINANSAL YAT. HOL. |
525,50 |
-9,94 |
268.583.872,00 |
16:06 |
| TRILC TURK ILAC SERUM |
16,13 |
0,31 |
27.547.148,16 |
16:07 |
| TRMET TR ANADOLU METAL MADENCILIK |
108,00 |
3,45 |
433.691.528,90 |
16:07 |
| TSGYO TSKB GMYO |
6,95 |
2,06 |
8.192.976,77 |
16:07 |
| TSKB T.S.K.B. |
12,60 |
2,02 |
207.985.939,10 |
16:07 |
| TSPOR TRABZONSPOR SPORTIF |
1,10 |
2,80 |
122.204.762,71 |
16:06 |
| TTKOM TURK TELEKOM |
57,80 |
0,52 |
983.729.149,90 |
16:07 |
| TTRAK TURK TRAKTOR |
521,00 |
0,29 |
139.770.096,00 |
16:07 |
| TUCLK TUGCELIK |
4,82 |
0,42 |
27.632.464,22 |
16:07 |
| TUKAS TUKAS |
2,57 |
4,05 |
427.515.931,64 |
16:07 |
| TUPRS TUPRAS |
185,90 |
0,81 |
1.158.440.094,30 |
16:07 |
| TUREX TUREKS TURIZM TASIMACILIK |
7,15 |
1,13 |
56.300.726,46 |
16:07 |
| TURGG TURKER PROJE GAYRIMENKUL |
27,40 |
2,16 |
3.108.694,06 |
16:04 |
| TURSG TURKIYE SIGORTA |
11,54 |
-2,29 |
529.817.266,14 |
16:07 |
| UFUK UFUK YATIRIM |
1.818,00 |
2,83 |
31.821.230,00 |
16:07 |
| ULAS ULASLAR TURIZM YAT. |
28,18 |
0,00 |
6.320.976,86 |
16:04 |
| ULKER ULKER BISKUVI |
111,40 |
3,15 |
336.971.503,50 |
16:07 |
| ULUFA ULUSAL FAKTORING |
3,77 |
4,14 |
32.161.381,41 |
16:07 |
| ULUSE ULUSOY ELEKTRIK |
165,60 |
2,16 |
11.697.430,60 |
16:06 |
| ULUUN ULUSOY UN SANAYI |
6,71 |
3,07 |
18.978.628,41 |
16:06 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,37 |
-6,79 |
68.897.365,96 |
16:07 |
| USAK USAK SERAMIK |
3,04 |
-0,33 |
105.964.331,19 |
16:07 |
| VAKBN VAKIFLAR BANKASI |
31,40 |
2,35 |
950.306.030,20 |
16:07 |
| VAKFA VAKIF FAKTORING |
11,60 |
3,20 |
355.991.889,71 |
16:07 |
| VAKFN VAKIF FIN. KIR. |
1,89 |
2,72 |
80.764.557,68 |
16:07 |
| VAKKO VAKKO TEKSTIL |
57,10 |
0,00 |
14.572.387,80 |
16:07 |
| VANGD VANET GIDA |
41,68 |
0,72 |
5.284.270,74 |
16:03 |
| VBTYZ VBT YAZILIM |
16,79 |
-0,89 |
12.719.066,80 |
16:07 |
| VERTU VERUSATURK GIRISIM |
41,60 |
-1,65 |
75.242.092,14 |
16:07 |
| VERUS VERUSA HOLDING |
333,00 |
-8,39 |
209.794.838,00 |
16:07 |
| VESBE VESTEL BEYAZ ESYA |
7,93 |
1,67 |
24.839.345,12 |
16:07 |
| VESTL VESTEL |
29,28 |
2,02 |
90.195.084,46 |
16:07 |
| VKFYO VAKIF YAT. ORT. |
37,60 |
-1,05 |
5.663.423,00 |
13:55 |
| VKGYO VAKIF GMYO |
2,52 |
1,61 |
59.194.188,12 |
16:07 |
| VKING VIKING KAGIT |
33,28 |
0,54 |
12.381.533,04 |
16:07 |
| VRGYO VERA KONSEPT GMYO |
2,49 |
3,75 |
41.263.749,10 |
16:07 |
| VSNMD VISNE MADENCILIK |
91,60 |
2,35 |
151.524.582,60 |
16:07 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
268,00 |
0,00 |
41.708.872,00 |
16:07 |
| YATAS YATAS |
40,38 |
1,36 |
59.724.637,06 |
16:07 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
28,00 |
-0,71 |
12.870.280,86 |
16:07 |
| YBTAS YIBITAS INSAAT MALZEME |
21,32 |
0,09 |
616.595,72 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
36,84 |
0,82 |
80.752.800,54 |
16:07 |
| YESIL YESIL YATIRIM HOLDING |
1,97 |
0,51 |
18.156.088,67 |
16:07 |
| YGGYO YENI GIMAT GMYO |
130,80 |
1,95 |
10.786.369,70 |
16:07 |
| YGYO YESIL GMYO |
1,28 |
0,00 |
1.506.220,57 |
13:55 |
| YIGIT YIGIT AKU |
23,30 |
1,75 |
16.327.579,26 |
16:07 |
| YKBNK YAPI VE KREDI BANK. |
37,56 |
3,70 |
4.715.928.555,66 |
16:07 |
| YKSLN YUKSELEN CELIK |
3,18 |
0,95 |
31.294.924,11 |
16:07 |
| YONGA YONGA MOBILYA |
59,00 |
0,00 |
1.199.057,00 |
13:55 |
| YUNSA YUNSA |
7,60 |
0,40 |
29.436.250,35 |
16:07 |
| YYAPI YESIL YAPI |
1,88 |
1,62 |
101.361.547,97 |
16:07 |
| YYLGD YAYLA GIDA |
9,88 |
1,75 |
18.642.038,68 |
16:07 |
| ZEDUR ZEDUR ENERJI |
8,22 |
1,36 |
5.799.750,94 |
16:07 |
| ZERGY ZERAY GMYO |
9,98 |
1,11 |
251.445.309,47 |
16:07 |
| ZOREN ZORLU ENERJI |
3,10 |
0,98 |
77.959.814,95 |
16:07 |
| ZRGYO ZIRAAT GMYO |
23,12 |
-1,37 |
16.955.865,50 |
16:06 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri