Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	16,59
A1YEN A1 YENILENEBIL	29,82
ACSEL ACIPAYAM SELUL	102,70
ADEL ADEL KALEMCILIK	32,38
ADESE ADESE GAYRIMEN	1,03
ADGYO ADRA GMYO	51,45
AEFES ANADOLU EFES	17,29
AFYON AFYON CIMENTO	16,28
AGESA AGESA HAYAT EM	223,00
AGHOL ANADOLU GRUBU	28,94
AGROT AGROTECH TEKNO	2,84
AGYO ATAKULE GMYO	8,58
AHGAZ AHLATCI DOGALG	22,88
AHSGY AHES GMYO	19,80
AKBNK AKBANK	72,55
AKCNS AKCANSA	208,50
AKENR AKENERJI	9,77
AKFGY AKFEN GMYO	3,05
AKFIS AKFEN INSAAT	38,20
AKFYE AKFEN YEN. ENE	21,38
AKGRT AKSIGORTA	7,92
AKHAN AKHAN UN	26,10
AKMGY AKMERKEZ GMYO	222,60
AKSA AKSA	10,82
AKSEN AKSA ENERJI	77,55
AKSGY AKIS GMYO	8,47
AKSUE AKSU ENERJI	28,60
AKYHO AKDENIZ YATIRI	2,64
ALARK ALARKO HOLDING	89,80
ALBRK ALBARAKA TURK	8,17
ALCAR ALARKO CARRIER	757,00
ALCTL ALCATEL LUCENT	124,90
ALFAS ALFA SOLAR ENE	37,58
ALGYO ALARKO GMYO	4,94
ALKA ALKIM KAGIT	11,40
ALKIM ALKIM KIMYA	16,32
ALKLC ALTINKILIC GID	280,00
ALTINS1 DARPHANE ALT	84,79
ALTNY ALTINAY SAVUNM	15,00
ALVES ALVES KABLO	2,97
ANELE ANEL ELEKTRIK	14,25
ANGEN ANATOLIA TANI	10,27
ANHYT ANADOLU HAYAT	119,60
ANSGR ANADOLU SIGORT	28,08
ARASE DOGU ARAS ENER	97,20
ARCLK ARCELIK	111,80
ARDYZ ARD BILISIM TE	41,12
ARENA ARENA BILGISAY	26,64
ARFYE ARF BIO YENILE	24,06
ARMGD ARMADA GIDA	75,60
ARSAN ARSAN HOLDING	4,02
ARTMS ARTEMIS HALI	35,90
ARZUM ARZUM EV ALETL	2,69
ASELS ASELSAN	322,25
ASGYO ASCE GMYO	11,13
ASTOR ASTOR ENERJI	194,90
ASUZU ANADOLU ISUZU	65,30
ATAGY ATA GMYO	12,77
ATAKP ATAKEY PATATES	53,55
ATATP ATP YAZILIM	147,00
ATATR ATA TURIZM	10,94
ATEKS AKIN TEKSTIL	99,05
ATLAS ATLAS YAT. ORT	9,55
ATSYH ATLANTIS YATIR	49,40
AVGYO AVRASYA GMYO	12,13
AVHOL AVRUPA YATIRIM	35,66
AVOD A.V.O.D GIDA VE	4,26
AVPGY AVRUPAKENT GMY	47,08
AVTUR AVRASYA PETROL	19,33
AYCES ALTINYUNUS CES	692,50
AYDEM AYDEM ENERJI	24,80
AYEN AYEN ENERJI	28,54
AYES AYES CELIK HASI	32,78
AYGAZ AYGAZ	264,75
AZTEK AZTEK TEKNOLOJ	4,15
BAGFS BAGFAS	34,90
BAHKM BAHADIR KIMYA	125,40
BAKAB BAK AMBALAJ	38,80
BALAT BALATACILAR BA	89,45
BALSU BALSU GIDA	14,04
BANVT BANVIT	155,90
BARMA BAREM AMBALAJ	48,10
BASCM BASTAS BASKENT	14,10
BASGZ BASKENT DOGALG	50,10
BAYRK BAYRAK TABAN S	4,49
BEGYO BATI EGE GMYO	4,16
BERA BERA HOLDING	17,60
BESLR BESLER GIDA	14,36
BESTE BEST BRANDS EN	24,70
BEYAZ BEYAZ FILO	28,60
BFREN BOSCH FREN SIS	143,90
BIENY BIEN YAPI URUN	23,36
BIGCH BUYUK SEFLER B	6,98
BIGEN BIRLESIM GRUP	8,87
BIGTK BIG MEDYA TEKN	240,60
BIMAS BIM MAGAZALAR	707,00
BINBN BIN ULASIM TEK	163,00
BINHO 1000 YATIRIMLA	8,41
BIOEN BIOTREND CEVRE	17,74
BIZIM BIZIM MAGAZALA	26,86
BJKAS BESIKTAS FUTBO	1,48
BLCYT BILICI YATIRIM	42,00
BLUME BLUME METAL KI	47,06
BMSCH BMS CELIK HASI	18,82
BMSTL BMS BIRLESIK M	88,50
BNTAS BANTAS AMBALAJ	6,28
BOBET BOGAZICI BETON	19,38
BORLS BORLEASE OTOMO	2,83
BORSK BOR SEKER	6,08
BOSSA BOSSA	6,33
BRISA BRISA	90,40
BRKO BIRKO MENSUCAT	13,47
BRKSN BERKOSAN YALIT	9,00
BRKVY BIRIKIM VARLIK	94,85
BRLSM BIRLESIM MUHEN	15,92
BRMEN BIRLIK MENSUCA	8,25
BRSAN BORUSAN BORU S	518,00
BRYAT BORUSAN YAT. P	2.201,00
BSOKE BATISOKE CIMEN	34,00
BTCIM BATI CIMENTO	6,17
BUCIM BURSA CIMENTO	6,19
BULGS BULLS GSYO	41,96
BURCE BURCELIK	40,00
BURVA BURCELIK VANA	775,00
BVSAN BULBULOGLU VIN	107,10
BYDNR BAYDONER RESTO	36,00
CANTE CAN2 TERMIK	1,53
CASA CASA EMTIA PETR	95,85
CATES CATES ELEKTRIK	49,12
CCOLA COCA COLA ICEC	70,00
CELHA CELIK HALAT	9,70
CEMAS CEMAS DOKUM	4,66
CEMTS CEMTAS	10,53
CEMZY CEM ZEYTIN	58,55
CEOEM CEO EVENT MEDY	21,02
CGCAM CAGDAS CAM	35,70
CIMSA CIMSA	49,14
CLEBI CELEBI	1.774,00
CMBTN CIMBETON	1.699,00
CMENT CIMENTAS	344,00
CONSE CONSUS ENERJI	3,33
COSMO COSMOS YAT. HO	191,00
CRDFA CREDITWEST FAK	76,45
CRFSA CARREFOURSA	123,40
CUSAN CUHADAROGLU ME	24,52
CVKMD CVK MADEN	31,10
CWENE CW ENERJI	29,52
DAGI DAGI GIYIM	5,78
DAPGM DAP GAYRIMENKU	13,30
DARDL DARDANEL	2,00
DCTTR DCT TRADING DI	8,57
DENGE DENGE HOLDING	2,50
DERHL DERLUKS YATIRI	14,54
DERIM DERIMOD	35,42
DESA DESA DERI	11,81
DESPC DESPEC BILGISA	38,18
DEVA DEVA HOLDING	60,60
DGATE DATAGATE BILGI	71,20
DGGYO DOGUS GMYO	28,74
DGNMO DOGANLAR MOBIL	3,85
DIRIT DIRITEKS DIRIL	25,00
DITAS DITAS DOGAN	46,50
DMLKTG EMLAK KONUT D	5,74
DMRGD DMR UNLU MAMUL	3,93
DMSAS DEMISAS DOKUM	8,56
DNISI DINAMIK ISI MA	19,86
DOAS DOGUS OTOMOTIV	198,40
DOCO DO-CO	8.895,00
DOFER DOFER YAPI MAL	34,48
DOFRB DOF ROBOTIK	89,50
DOGUB DOGUSAN	66,25
DOHOL DOGAN HOLDING	21,26
DOKTA DOKTAS DOKUMCU	22,30
DSTKF DESTEK FINANS	1.749,00
DUNYH DUNYA HOLDING	108,80
DURDO DURAN DOGAN BA	3,57
DURKN DURUKAN SEKERL	17,71
DYOBY DYO BOYA	13,03
DZGYO DENIZ GMYO	7,43
EBEBK EBEBEK MAGAZAC	62,40
ECILC ECZACIBASI ILA	121,20
ECOGR ECOGREEN ENERJ	30,02
ECZYT ECZACIBASI YAT	298,00
EDATA E-DATA TEKNOLO	14,53
EDIP EDIP GAYRIMENKU	35,92
EFOR EFOR YATIRIM	17,17
EGEEN EGE ENDUSTRI	5.740,00
EGEGY EGEYAPI AVRUPA	28,40
EGEPO NASMED EGEPOL	13,80
EGGUB EGE GUBRE	115,30
EGPRO EGE PROFIL	28,38
EGSER EGE SERAMIK	2,92
EKGYO EMLAK KONUT GM	20,00
EKIZ EKIZ KIMYA	101,70
EKOS EKOS TEKNOLOJI	5,66
EKSUN EKSUN GIDA	5,42
ELITE ELITE NATUREL	29,00
EMKEL EMEK ELEKTRIK	18,70
EMNIS EMINIS AMBALAJ	149,30
EMPAE EMPA ELEKTRONI	37,76
ENDAE ENDA ENERJI HO	14,00
ENERY ENERYA ENERJI	9,19
ENJSA ENERJISA ENERJ	120,30
ENKAI ENKA INSAAT	93,65
ENSRI ENSARI SINAI Y	33,80
ENTRA IC ENTERRA YEN	10,39
EPLAS EGEPLAST	6,30
ERBOS ERBOSAN	174,00
ERCB ERCIYAS CELIK B	53,35
EREGL EREGLI DEMIR C	28,40
ERSU ERSU GIDA	21,88
ESCAR ESCAR FILO	27,54
ESCOM ESCORT TEKNOLO	5,64
ESEN ESENBOGA ELEKTR	3,89
ETILR ETILER GIDA	3,90
ETYAT EURO TREND YAT	21,74
EUHOL EURO YATIRIM H	14,20
EUKYO EURO KAPITAL Y	18,10
EUPWR EUROPOWER ENER	35,22
EUREN EUROPEN ENDUST	4,71
EUYO EURO YAT. ORT.	17,68
EYGYO EYG GMYO	3,21
FADE FADE GIDA	13,88
FENER FENERBAHCE FUT	2,94
FLAP FLAP KONGRE TOP	11,28
FMIZP F-M IZMIT PIST	293,00
FONET FONET BILGI TE	4,42
FORMT FORMET METAL V	2,82
FORTE FORTE BILGI IL	93,55
FRIGO FRIGO PAK GIDA	9,02
FRMPL FORMUL PLASTIK	30,94
FROTO FORD OTOSAN	109,70
FZLGY FUZUL GMYO	13,13
GARAN GARANTI BANKAS	132,80
GARFA GARANTI FAKTOR	26,00
GATEG GATE GROUP TEK	328,00
GEDIK GEDIK Y. MEN.	5,63
GEDZA GEDIZ AMBALAJ	30,22
GENIL GEN ILAC	9,25
GENKM GENTAS KIMYA	15,94
GENTS GENTAS	8,61
GEREL GERSAN ELEKTRI	28,84
GESAN GIRISIM ELEKTR	44,98
GIPTA GIPTA OFIS KIR	64,05
GLBMD GLOBAL MEN. DE	12,00
GLCVY GELECEK VARLIK	65,15
GLRMK GULERMAK AGIR	162,50
GLRYH GULER YAT. HOL	4,57
GLYHO GLOBAL YAT. HO	15,06
GMTAS GIMAT MAGAZACI	30,12
GOKNR GOKNUR GIDA	20,56
GOLTS GOLTAS CIMENTO	335,00
GOODY GOOD-YEAR	14,11
GOZDE GOZDE GIRISIM	21,52
GRNYO GARANTI YAT. O	15,20
GRSEL GUR-SEL TURIZM	331,00
GRTHO GRAINTURK HOLD	259,00
GSDDE GSD DENIZCILIK	10,54
GSDHO GSD HOLDING	4,65
GSRAY GALATASARAY SP	1,12
GUBRF GUBRE FABRIK.	521,00
GUNDG GUNDOGDU GIDA	670,00
GWIND GALATA WIND EN	25,06
GZNMI GEZINOMI SEYAH	63,45
HALKB T. HALK BANKAS	41,52
HATEK HATAY TEKSTIL	14,55
HATSN HATSAN GEMI	36,98
HDFGS HEDEF GIRISIM	3,26
HEDEF HEDEF HOLDING	115,90
HEKTS HEKTAS	2,97
HKTM HIDROPAR HAREKE	11,30
HLGYO HALK GMYO	5,51
HOROZ HOROZ LOJISTIK	57,35
HRKET HAREKET PROJE	65,75
HTTBT HITIT BILGISAY	38,58
HUBVC HUB GIRISIM	4,95
HUNER HUN YENILENEBI	3,14
HURGZ HURRIYET GZT.	6,58
ICBCT ICBC TURKEY BA	14,37
ICUGS ICU GIRISIM	2,83
IDGYO IDEALIST GMYO	3,84
IEYHO ISIKLAR ENERJI	86,90
IHAAS IHLAS HABER AJ	84,80
IHEVA IHLAS EV ALETL	2,22
IHGZT IHLAS GAZETECI	1,46
IHLAS IHLAS HOLDING	2,04
IHLGM IHLAS GAYRIMEN	2,01
IHYAY IHLAS YAYIN HO	1,73
IMASM IMAS MAKINA	3,64
INDES INDEKS BILGISA	8,42
INFO INFO YATIRIM	3,52
INGRM INGRAM BILISIM	382,50
INTEK INNOSA TEKNOLO	274,00
INTEM INTEMA	264,50
INVEO INVEO YATIRIM	7,38
INVES INVESTCO HOLDI	419,00
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	73,60
ISBTR IS BANKASI (B)	410.525,00
ISCTR IS BANKASI (C)	14,07
ISDMR ISKENDERUN DEM	41,70
ISFIN IS FIN.KIR.	19,23
ISGSY IS GIRISIM	139,00
ISGYO IS GMYO	21,22
ISKPL ISIK PLASTIK	10,86
ISKUR IS BANKASI (KU	3.000.000,00
ISMEN IS Y. MEN. DEG	45,44
ISSEN ISBIR SENTETIK	7,23
ISYAT IS YAT. ORT.	8,37
IZENR IZDEMIR ENERJI	9,65
IZFAS IZMIR FIRCA	50,60
IZINV IZ YATIRIM HOL	60,00
IZMDC IZMIR DEMIR CE	6,49
JANTS JANTSA JANT SA	17,00
KAPLM KAPLAMIN	388,00
KAREL KAREL ELEKTRON	9,03
KARSN KARSAN OTOMOTI	10,19
KARTN KARTONSAN	70,05
KATMR KATMERCILER EK	2,84
KAYSE KAYSERI SEKER	4,80
KBORU KUZEY BORU	18,07
KCAER KOCAER CELIK	11,83
KCHOL KOC HOLDING	193,80
KENT KENT GIDA	476,00
KERVN KERVANSARAY YA	3,20
KFEIN KAFEIN YAZILIM	8,58
KGYO KORAY GMYO	8,03
KIMMR KIM MARKET-ERS	20,40
KLGYO KILER GMYO	5,90
KLKIM KALEKIM KIMYEV	40,16
KLMSN KLIMASAN KLIMA	30,18
KLNMA T. KALKINMA BA	10,50
KLRHO KILER HOLDING	177,50
KLSER KALESERAMIK	25,82
KLSYN KOLEKSIYON MOB	9,29
KLYPV KALYON GUNES T	56,00
KMPUR KIMTEKS POLIUR	15,60
KNFRT KONFRUT TARIM	10,90
KOCMT KOC METALURJI	2,44
KONKA KONYA KAGIT	16,93
KONTR KONTROLMATIK T	8,77
KONYA KONYA CIMENTO	4.035,00
KOPOL KOZA POLYESTER	6,16
KORDS KORDSA TEKNIK	58,05
KOTON KOTON MAGAZACI	14,70
KRDMA KARDEMIR (A)	29,50
KRDMB KARDEMIR (B)	47,10
KRDMD KARDEMIR (D)	29,50
KRGYO KORFEZ GMYO	2,81
KRONT KRON TEKNOLOJI	20,48
KRPLS KOROPLAST TEMI	8,27
KRSTL KRISTAL KOLA	9,22
KRTEK KARSU TEKSTIL	27,18
KRVGD KERVAN GIDA	2,90
KSTUR KUSTUR KUSADAS	3.017,50
KTLEV KATILIMEVIM TA	55,20
KTSKR KUTAHYA SEKER	75,90
KUTPO KUTAHYA PORSEL	93,25
KUVVA KUVVA GIDA	130,00
KUYAS KUYAS YATIRIM	70,50
KZBGY KIZILBUK GYO	3,29
KZGYO KUZUGRUP GMYO	20,92
LIDER LDR TURIZM	87,00
LIDFA LIDER FAKTORIN	3,16
LILAK LILA KAGIT	30,82
LINK LINK BILGISAYAR	234,70
LKMNH LOKMAN HEKIM S	16,03
LMKDC LIMAK DOGU ANA	34,92
LOGO LOGO YAZILIM	136,80
LRSHO LORAS HOLDING	3,42
LUKSK LUKS KADIFE	97,00
LXGYO LUXERA GMYO	17,62
LYDHO LYDIA HOLDING	192,00
LYDYE LYDIA YESIL EN	17.005,00
MAALT MARMARIS ALTIN	990,00
MACKO MACKOLIK INTER	32,70
MAGEN MARGUN ENERJI	48,80
MAKIM MAKIM MAKINE	16,70
MAKTK MAKINA TAKIM	13,14
MANAS MANAS ENERJI Y	19,85
MARBL TUREKS TURUNC	11,56
MARKA MARKA YATIRIM	24,20
MARMR MARMARA HOLDIN	2,23
MARTI MARTI OTEL	1,53
MAVI MAVI GIYIM	41,48
MCARD METROPAL KURUM	106,40
MEDTR MEDITERA TIBBI	29,80
MEGAP MEGA POLIETILE	2,86
MEGMT MEGA METAL	65,75
MEKAG MEKA GLOBAL MA	7,03
MEPET METRO PETROL V	27,02
MERCN MERCAN KIMYA	17,18
MERIT MERIT TURIZM	16,70
MERKO MERKO GIDA	15,46
METRO METRO HOLDING	5,58
MEYSU MEYSU GIDA	12,79
MGROS MIGROS TICARET	605,00
MHRGY MHR GMYO	3,40
MIATK MIA TEKNOLOJI	38,66
MMCAS MMC SAN. VE TI	91,75
MNDRS MENDERES TEKST	14,09
MNDTR MONDI TURKEY	5,82
MOBTL MOBILTEL ILETI	9,86
MOGAN MOGAN ENERJI	9,60
MOPAS MOPAS MARKETCI	39,36
MPARK MLP SAGLIK	429,00
MRGYO MARTI GMYO	1,45
MRSHL MARSHALL	1.396,00
MSGYO MISTRAL GMYO	6,95
MTRKS MATRIKS FINANS	21,10
MTRYO METRO YAT. ORT	9,70
MZHLD MAZHAR ZORLU H	6,25
NATEN NATUREL ENERJI	7,07
NETAS NETAS TELEKOM.	60,10
NETCD NETCAD YAZILIM	148,70
NIBAS NIGBAS NIGDE B	8,23
NTGAZ NATURELGAZ	12,21
NTHOL NET HOLDING	43,32
NUGYO NUROL GMYO	8,91
NUHCM NUH CIMENTO	321,00
OBAMS OBA MAKARNACIL	7,65
OBASE OBASE BILGISAY	34,24
ODAS ODAS ELEKTRIK	6,01
ODINE ODINE TEKNOLOJ	679,00
OFSYM OFIS YEM GIDA	62,70
ONCSM ONCOSEM ONKOLO	240,90
ONRYT ONUR TEKNOLOJI	58,65
ORCAY ORCAY ORTAKOY	3,44
ORGE ORGE ENERJI ELE	67,35
ORMA ORMA ORMAN MAHS	161,90
OSMEN OSMANLI MENKUL	7,60
OSTIM OSTIM ENDUSTRI	2,84
OTKAR OTOKAR	364,75
OTTO OTTO HOLDING	324,00
OYAKC OYAK CIMENTO	23,02
OYAYO OYAK YAT. ORT.	57,25
OYLUM OYLUM SINAI YA	7,99
OYYAT OYAK YATIRIM M	63,60
OZATD OZATA DENIZCIL	221,00
OZGYO OZDERICI GMYO	2,03
OZKGY OZAK GMYO	13,42
OZRDN OZERDEN AMBALA	32,50
OZSUB OZSU BALIK	22,38
OZYSR OZYASAR TEL	46,68
PAGYO PANORA GMYO	104,20
PAHOL PASIFIK HOLDIN	1,50
PAMEL PAMEL ELEKTRIK	82,10
PAPIL PAPILON SAVUNM	15,82
PARSN PARSAN	81,05
PASEU PASIFIK EURASI	121,50
PATEK PASIFIK TEKNOL	17,98
PCILT PC ILETISIM ME	26,44
PEKGY PEKER GMYO	13,10
PENGD PENGUEN GIDA	8,80
PENTA PENTA TEKNOLOJ	13,17
PETKM PETKIM	20,14
PETUN PINAR ET VE UN	11,52
PGSUS PEGASUS	177,30
PINSU PINAR SU	11,19
PKART PLASTIKKART	72,75
PKENT PETROKENT TURI	155,30
PLTUR PLATFORM TURIZ	24,60
PNLSN PANELSAN CATI	49,78
PNSUT PINAR SUT	10,85
POLHO POLISAN HOLDIN	19,71
POLTK POLITEKNIK MET	5.027,50
PRDGS PARDUS GIRISIM	6,73
PRKAB TURK PRYSMIAN	42,88
PRKME PARK ELEK.MADE	18,39
PRZMA PRIZMA PRESS M	15,65
PSDTC PERGAMON DIS T	125,10
PSGYO PASIFIK GMYO	2,12
QNBFK QNB FINANSAL K	50,65
QNBTR QNB BANK	269,00
QUAGR QUA GRANITE HA	3,15
RALYH RAL YATIRIM HO	139,80
RAYSG RAY SIGORTA	201,60
REEDR REEDER TEKNOLO	6,11
RGYAS RONESANS GAYRI	159,40
RNPOL RAINBOW POLIKA	1,94
RODRG RODRIGO TEKSTI	20,70
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	3,78
RUBNS RUBENIS TEKSTI	32,88
RUZYE RUZY MADENCILI	11,41
RYGYO REYSAS GMYO	32,44
RYSAS REYSAS LOJISTI	16,60
SAFKR SAFKAR EGE SOG	25,90
SAHOL SABANCI HOLDIN	94,90
SAMAT SARAY MATBAACI	5,42
SANEL SANEL MUHENDIS	36,20
SANFM SANIFOAM ENDUS	6,78
SANKO SANKO PAZARLAM	20,10
SARKY SARKUYSAN	30,10
SASA SASA POLYESTER	2,46
SAYAS SAY YENILENEBI	43,90
SDTTR SDT UZAY VE SA	222,80
SEGMN SEGMEN KARDESL	52,10
SEGYO SEKER GMYO	5,58
SEKFK SEKER FIN. KIR	10,25
SEKUR SEKURO PLASTIK	5,74
SELEC SELCUK ECZA DE	83,45
SELVA SELVA GIDA	2,22
SERNT SERANIT GRANIT	8,30
SEYKM SEYITLER KIMYA	4,63
SILVR SILVERLINE END	2,71
SISE SISE CAM	41,58
SKBNK SEKERBANK	10,95
SKTAS SOKTAS	3,22
SKYLP SKYALP FINANSA	280,00
SKYMD SEKER YATIRIM	11,92
SMART SMARTIKS YAZIL	33,96
SMRTG SMART GUNES EN	7,28
SMRVA SUMER VARLIK Y	59,20
SNGYO SINPAS GMYO	3,88
SNICA SANICA ISI SAN	3,81
SNPAM SONMEZ PAMUKLU	21,68
SODSN SODAS SODYUM S	9,93
SOKE SOKE DEGIRMENCI	15,30
SOKM SOK MARKETLER T	54,80
SONME SONMEZ FILAMEN	151,70
SRVGY SERVET GMYO	3,09
SUMAS SUMAS SUNI TAH	270,00
SUNTK SUN TEKSTIL	38,02
SURGY SUR TATIL EVLE	56,70
SUWEN SUWEN TEKSTIL	8,86
SVGYO SAVUR GMYO	6,43
TABGD TAB GIDA	258,25
TARKM TARKIM BITKI K	375,00
TATEN TATLIPINAR ENE	12,24
TATGD TAT GIDA	18,37
TAVHL TAV HAVALIMANL	296,75
TBORG T.TUBORG	153,60
TCELL TURKCELL	108,80
TCKRC KIRAC GALVANIZ	91,00
TDGYO TREND GMYO	18,27
TEHOL TERA YATIRIM T	17,07
TEKTU TEK-ART TURIZM	9,13
TERA TERA YATIRIM ME	300,00
TEZOL EUROPAP TEZOL	16,09
TGSAS TGS DIS TICARE	172,50
THYAO TURK HAVA YOLL	292,25
TKFEN TEKFEN HOLDING	85,00
TKNSA TEKNOSA IC VE	22,64
TLMAN TRABZON LIMAN	89,20
TMPOL TEMAPOL POLIME	554,00
TMSN TUMOSAN MOTOR V	106,70
TNZTP TAPDI TINAZTEP	22,86
TOASO TOFAS OTO. FAB	310,50
TRALT TURK ALTIN ISL	53,00
TRCAS TURCAS HOLDING	43,56
TRENJ TR DOGAL ENERJ	108,00
TRGYO TORUNLAR GMYO	84,95
TRHOL TERA FINANSAL	815,00
TRILC TURK ILAC SERU	16,12
TRMET TR ANADOLU MET	148,70
TSGYO TSKB GMYO	6,74
TSKB T.S.K.B.	12,19
TSPOR TRABZONSPOR SP	0,96
TTKOM TURK TELEKOM	60,90
TTRAK TURK TRAKTOR	460,00
TUCLK TUGCELIK	4,26
TUKAS TUKAS	2,33
TUPRS TUPRAS	263,50
TUREX TUREKS TURIZM	7,83
TURGG TURKER PROJE G	26,52
TURSG TURKIYE SIGORT	13,47
UCAYM UCAY MUHENDISL	25,02
UFUK UFUK YATIRIM	1.509,00
ULAS ULASLAR TURIZM	34,22
ULKER ULKER BISKUVI	109,00
ULUFA ULUSAL FAKTORI	3,96
ULUSE ULUSOY ELEKTRI	185,50
ULUUN ULUSOY UN SANA	7,82
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	13,82
USAK USAK SERAMIK	1,62
VAKBN VAKIFLAR BANKA	32,80
VAKFA VAKIF FAKTORIN	12,25
VAKFN VAKIF FIN. KIR	1,89
VAKKO VAKKO TEKSTIL	67,65
VANGD VANET GIDA	72,20
VBTYZ VBT YAZILIM	22,56
VERTU VERUSATURK GIR	38,50
VERUS VERUSA HOLDING	377,00
VESBE VESTEL BEYAZ E	7,27
VESTL VESTEL	28,28
VKFYO VAKIF YAT. ORT	30,52
VKGYO VAKIF GMYO	2,76
VKING VIKING KAGIT	28,34
VRGYO VERA KONSEPT G	2,25
VSNMD VISNE MADENCIL	75,75
YAPRK YAPRAK SUT VE	13,69
YATAS YATAS	44,78
YAYLA YAYLA EN. UR.	23,76
YBTAS YIBITAS INSAAT	20,74
YEOTK YEO TEKNOLOJI	49,84
YESIL YESIL YATIRIM	1,79
YGGYO YENI GIMAT GMY	184,00
YGYO YESIL GMYO	1,80
YIGIT YIGIT AKU	22,16
YKBNK YAPI VE KREDI	34,80
YKSLN YUKSELEN CELIK	3,20
YONGA YONGA MOBILYA	53,40
YUNSA YUNSA	8,40
YYAPI YESIL YAPI	1,66
YYLGD YAYLA GIDA	11,16
ZEDUR ZEDUR ENERJI	8,02
ZERGY ZERAY GMYO	21,36
ZGYO Z GMYO	24,40
ZOREN ZORLU ENERJI	2,92
ZRGYO ZIRAAT GMYO	21,26