| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
10,00 |
-7,41 |
460.230.405,90 |
18:10 |
| A1YEN A1 YENILENEBILIR ENERJI |
3,41 |
-3,94 |
132.175.816,02 |
18:10 |
| AAGYO AGAOGLU GMYO |
17,16 |
1,36 |
529.219.131,11 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
141,10 |
-3,36 |
72.754.577,60 |
18:10 |
| ADEL ADEL KALEMCILIK |
32,88 |
0,00 |
220.018.773,28 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,98 |
-1,01 |
113.316.008,51 |
18:10 |
| ADGYO ADRA GMYO |
51,90 |
-1,52 |
31.910.771,05 |
18:10 |
| AEFES ANADOLU EFES |
19,96 |
-1,67 |
446.907.779,75 |
18:10 |
| AFYON AFYON CIMENTO |
12,73 |
-0,47 |
18.474.163,67 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
247,00 |
0,41 |
35.078.526,50 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
32,28 |
-1,22 |
71.105.712,92 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
2,77 |
-1,07 |
83.969.988,08 |
18:10 |
| AGYO ATAKULE GMYO |
8,09 |
-0,61 |
1.694.113,63 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
31,34 |
-0,82 |
106.094.868,20 |
18:10 |
| AHSGY AHES GMYO |
18,96 |
-3,81 |
44.795.934,73 |
18:10 |
| AKBNK AKBANK |
66,10 |
-1,56 |
6.598.355.859,85 |
18:10 |
| AKCNS AKCANSA |
215,20 |
3,46 |
124.441.161,10 |
18:10 |
| AKENR AKENERJI |
13,03 |
-3,55 |
214.546.975,73 |
18:10 |
| AKFGY AKFEN GMYO |
2,72 |
-5,23 |
116.830.482,73 |
18:10 |
| AKFIS AKFEN INSAAT |
64,80 |
1,89 |
201.795.054,25 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
26,58 |
-1,63 |
387.536.511,44 |
18:10 |
| AKGRT AKSIGORTA |
7,06 |
-0,28 |
41.349.191,58 |
18:10 |
| AKHAN AKHAN UN |
33,02 |
1,29 |
544.673.805,98 |
18:10 |
| AKMGY AKMERKEZ GMYO |
260,00 |
-0,57 |
5.258.770,50 |
18:10 |
| AKSA AKSA |
10,78 |
-2,27 |
175.993.681,95 |
18:10 |
| AKSEN AKSA ENERJI |
76,65 |
-0,71 |
687.715.195,65 |
18:10 |
| AKSGY AKIS GMYO |
9,16 |
0,00 |
14.777.169,65 |
18:10 |
| AKSUE AKSU ENERJI |
37,50 |
1,35 |
128.234.757,50 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,61 |
-1,14 |
3.829.678,26 |
18:10 |
| ALARK ALARKO HOLDING |
105,90 |
1,34 |
641.005.169,40 |
18:10 |
| ALBRK ALBARAKA TURK |
7,90 |
-1,50 |
130.596.319,64 |
18:10 |
| ALCAR ALARKO CARRIER |
729,00 |
-0,14 |
23.223.031,50 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
145,80 |
-1,09 |
93.042.153,10 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
62,25 |
-1,66 |
976.560.322,35 |
18:10 |
| ALGYO ALARKO GMYO |
6,96 |
-0,43 |
384.604.514,35 |
18:10 |
| ALKA ALKIM KAGIT |
9,58 |
-2,24 |
45.259.881,39 |
18:10 |
| ALKIM ALKIM KIMYA |
17,06 |
1,97 |
68.642.038,10 |
18:10 |
| ALKLC ALTINKILIC GIDA VE SUT |
324,75 |
-4,70 |
404.002.047,25 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
72,11 |
-3,63 |
1.471.808.054,55 |
18:10 |
| ALTNY ALTINAY SAVUNMA |
15,97 |
0,44 |
297.277.865,74 |
18:10 |
| ALVES ALVES KABLO |
2,69 |
-2,18 |
190.512.998,46 |
18:10 |
| ANELE ANEL ELEKTRIK |
103,50 |
7,81 |
169.101.981,75 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,11 |
9,99 |
172.696.202,32 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
101,40 |
-1,27 |
51.429.112,20 |
18:10 |
| ANSGR ANADOLU SIGORTA |
27,32 |
0,37 |
61.143.936,78 |
18:10 |
| ARASE DOGU ARAS ENERJI |
111,70 |
-3,04 |
42.568.390,30 |
18:10 |
| ARCLK ARCELIK |
102,00 |
-0,49 |
104.601.129,20 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
58,85 |
-3,84 |
294.241.620,85 |
18:10 |
| ARENA ARENA BILGISAYAR |
26,56 |
-2,35 |
34.842.731,58 |
18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI |
28,70 |
-2,71 |
116.261.399,14 |
18:10 |
| ARMGD ARMADA GIDA |
124,70 |
-2,88 |
132.362.871,10 |
18:10 |
| ARSAN ARSAN HOLDING |
3,23 |
-3,29 |
53.758.929,63 |
18:10 |
| ARTMS ARTEMIS HALI |
40,44 |
-3,02 |
82.600.135,88 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
2,19 |
-1,79 |
25.911.246,28 |
18:10 |
| ASELS ASELSAN |
376,75 |
5,46 |
13.376.222.463,00 |
18:10 |
| ASGYO ASCE GMYO |
11,37 |
-0,96 |
26.751.542,45 |
18:10 |
| ASTOR ASTOR ENERJI |
285,00 |
-4,68 |
13.398.241.330,25 |
18:10 |
| ASUZU ANADOLU ISUZU |
61,55 |
-0,89 |
33.790.883,05 |
18:10 |
| ATAGY ATA GMYO |
12,33 |
-1,83 |
1.916.078,45 |
18:10 |
| ATAKP ATAKEY PATATES |
54,40 |
-3,63 |
45.193.841,60 |
18:10 |
| ATATP ATP YAZILIM |
244,00 |
-1,25 |
487.738.004,40 |
18:10 |
| ATATR ATA TURIZM |
19,37 |
9,99 |
1.622.798.538,89 |
18:10 |
| ATEKS AKIN TEKSTIL |
92,00 |
-0,27 |
1.832.404,50 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
7,77 |
-1,27 |
6.553.379,46 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
85,00 |
2,41 |
8.268.067,00 |
18:10 |
| AVGYO AVRASYA GMYO |
14,30 |
-3,12 |
16.992.103,12 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
49,14 |
-1,52 |
275.285.197,25 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,34 |
-0,23 |
23.311.478,91 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
58,70 |
-0,09 |
54.989.523,40 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
17,40 |
-1,86 |
6.539.051,08 |
18:10 |
| AYCES ALTINYUNUS CESME |
665,00 |
-2,92 |
522.948.744,00 |
18:10 |
| AYDEM AYDEM ENERJI |
26,02 |
-0,08 |
54.228.450,20 |
18:10 |
| AYEN AYEN ENERJI |
38,72 |
-1,38 |
498.096.203,76 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
33,58 |
1,76 |
2.204.251,10 |
18:10 |
| AYGAZ AYGAZ |
229,60 |
0,48 |
96.794.035,10 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
5,25 |
0,38 |
86.380.800,57 |
18:10 |
| BAGFS BAGFAS |
26,06 |
-3,62 |
42.846.512,08 |
18:10 |
| BAHKM BAHADIR KIMYA |
114,00 |
1,15 |
112.996.036,40 |
18:10 |
| BAKAB BAK AMBALAJ |
46,40 |
-1,32 |
20.004.602,34 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
64,25 |
-3,38 |
2.382.171,35 |
18:10 |
| BALSU BALSU GIDA |
13,44 |
-1,54 |
82.432.931,71 |
18:10 |
| BANVT BANVIT |
154,30 |
-0,39 |
16.281.118,20 |
18:10 |
| BARMA BAREM AMBALAJ |
67,15 |
1,74 |
403.743.407,05 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
17,00 |
2,91 |
4.961.490,80 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
48,60 |
-0,08 |
23.891.264,88 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
5,35 |
-0,56 |
267.697.883,48 |
18:10 |
| BEGYO BATI EGE GMYO |
4,09 |
0,00 |
24.960.130,71 |
18:10 |
| BERA BERA HOLDING |
18,06 |
9,92 |
557.262.303,32 |
18:10 |
| BESLR BESLER GIDA |
13,62 |
-1,30 |
24.539.092,08 |
18:10 |
| BESTE BEST BRANDS ENERJI |
43,44 |
9,97 |
1.590.030.059,66 |
18:10 |
| BEYAZ BEYAZ FILO |
27,50 |
-0,22 |
17.936.471,54 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
136,70 |
-1,16 |
21.993.617,20 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
22,54 |
-0,97 |
59.248.603,52 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
6,73 |
-3,86 |
35.345.234,35 |
18:10 |
| BIGEN BIRLESIM GRUP ENERJI |
48,42 |
-10,00 |
17.846.062,56 |
18:10 |
| BIGTK BIG MEDYA TEKNOLOJI |
210,00 |
-1,41 |
60.591.422,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
380,50 |
-0,85 |
4.573.454.855,50 |
18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI |
175,00 |
-0,06 |
50.232.403,60 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
8,89 |
0,23 |
124.055.585,98 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,41 |
-1,02 |
125.889.462,19 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
27,00 |
-0,66 |
6.790.098,88 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
1,57 |
-0,63 |
90.014.678,14 |
18:10 |
| BLCYT BILICI YATIRIM |
25,10 |
-8,73 |
223.349.340,76 |
18:10 |
| BLUME BLUME METAL KIMYA |
32,60 |
2,52 |
94.720.227,52 |
18:10 |
| BMSCH BMS CELIK HASIR |
16,00 |
-1,54 |
33.660.656,29 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
85,30 |
0,29 |
107.152.295,55 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6,69 |
-0,74 |
17.945.489,77 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
18,88 |
0,32 |
51.548.892,85 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
5,38 |
-3,93 |
129.812.190,62 |
18:10 |
| BORSK BOR SEKER |
6,00 |
-0,83 |
59.972.947,49 |
18:10 |
| BOSSA BOSSA |
6,50 |
0,78 |
10.460.624,39 |
18:10 |
| BRISA BRISA |
90,80 |
0,17 |
16.411.891,55 |
18:10 |
| BRKO BIRKO MENSUCAT |
12,32 |
10,00 |
12.024.639,52 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,06 |
-1,95 |
5.661.312,94 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
91,90 |
1,04 |
48.920.902,20 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
20,90 |
-4,22 |
290.253.407,80 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
10,74 |
-2,36 |
924.743,66 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
619,00 |
3,51 |
2.305.736.893,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
1.989,00 |
0,10 |
137.583.598,00 |
18:10 |
| BSOKE BATISOKE CIMENTO |
33,38 |
0,48 |
108.709.873,34 |
18:10 |
| BTCIM BATI CIMENTO |
5,87 |
0,51 |
245.101.974,01 |
18:10 |
| BUCIM BURSA CIMENTO |
5,93 |
-1,00 |
27.776.675,94 |
18:10 |
| BULGS BULLS GSYO |
38,94 |
-2,65 |
119.581.659,52 |
18:10 |
| BURCE BURCELIK |
44,00 |
-2,96 |
76.533.944,28 |
18:10 |
| BURVA BURCELIK VANA |
1.027,00 |
-4,02 |
23.334.395,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
119,60 |
1,44 |
155.704.141,40 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
39,40 |
-2,38 |
30.867.908,74 |
18:10 |
| CANTE CAN2 TERMIK |
1,46 |
-2,67 |
537.103.497,81 |
18:10 |
| CASA CASA EMTIA PETROL |
79,00 |
-2,41 |
1.377.117,45 |
18:10 |
| CATES CATES ELEKTRIK |
39,28 |
-4,20 |
45.289.009,60 |
18:10 |
| CCOLA COCA COLA ICECEK |
79,10 |
0,96 |
471.029.761,00 |
18:10 |
| CELHA CELIK HALAT |
17,68 |
-9,33 |
338.467.645,18 |
18:10 |
| CEMAS CEMAS DOKUM |
4,60 |
-1,71 |
68.570.832,79 |
18:10 |
| CEMTS CEMTAS |
10,00 |
-0,60 |
24.164.318,25 |
18:10 |
| CEMZY CEM ZEYTIN |
13,31 |
0,45 |
73.491.824,39 |
18:10 |
| CEOEM CEO EVENT MEDYA |
25,68 |
-4,04 |
42.488.451,72 |
18:10 |
| CGCAM CAGDAS CAM |
45,82 |
-1,04 |
540.362.222,02 |
18:10 |
| CIMSA CIMSA |
49,32 |
-0,36 |
202.624.277,38 |
18:10 |
| CLEBI CELEBI |
1.612,00 |
-0,43 |
43.949.809,00 |
18:10 |
| CMBTN CIMBETON |
1.526,00 |
-1,86 |
14.027.436,00 |
18:10 |
| CMENT CIMENTAS |
293,00 |
-0,68 |
887.113,00 |
18:10 |
| CONSE CONSUS ENERJI |
2,84 |
-2,07 |
15.185.907,05 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
163,60 |
0,25 |
11.726.955,30 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
40,06 |
4,87 |
85.002.287,14 |
18:10 |
| CRFSA CARREFOURSA |
149,20 |
-2,36 |
259.947.895,90 |
18:10 |
| CUSAN CUHADAROGLU METAL |
24,72 |
-3,74 |
49.992.890,78 |
18:10 |
| CVKMD CVK MADEN |
41,10 |
-2,42 |
599.953.634,70 |
18:10 |
| CWENE CW ENERJI |
36,70 |
-0,97 |
695.253.816,48 |
18:10 |
| DAGI DAGI GIYIM |
7,23 |
1,83 |
89.406.490,59 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
11,44 |
-3,05 |
2.860.403.814,35 |
18:10 |
| DARDL DARDANEL |
2,08 |
-2,35 |
39.762.023,27 |
18:10 |
| DCTTR DCT TRADING DIS TICARET |
12,00 |
-3,77 |
157.627.315,23 |
18:10 |
| DENGE DENGE HOLDING |
2,13 |
-1,39 |
28.669.258,94 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
13,04 |
-2,03 |
52.939.702,90 |
18:10 |
| DERIM DERIMOD |
41,20 |
-3,69 |
119.221.626,72 |
18:10 |
| DESA DESA DERI |
12,10 |
-0,82 |
8.346.912,00 |
18:10 |
| DESPC DESPEC BILGISAYAR |
43,50 |
0,00 |
18.493.134,42 |
18:10 |
| DEVA DEVA HOLDING |
65,15 |
1,01 |
66.793.541,10 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
119,20 |
-2,61 |
75.986.819,60 |
18:10 |
| DGGYO DOGUS GMYO |
31,74 |
-0,13 |
3.139.248,36 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
8,96 |
-1,32 |
35.119.235,35 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
21,88 |
-7,60 |
6.842.750,52 |
18:10 |
| DITAS DITAS BDY |
44,68 |
1,18 |
414.751.855,62 |
18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,09 |
-0,49 |
38.302.936,30 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
9,85 |
-4,55 |
589.787.706,19 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,23 |
-4,19 |
21.529.189,79 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
20,72 |
9,98 |
24.763.085,45 |
18:10 |
| DOAS DOGUS OTOMOTIV |
200,90 |
5,46 |
809.967.244,90 |
18:10 |
| DOCO DO-CO |
9.897,50 |
3,10 |
133.436.232,50 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
34,18 |
1,06 |
33.796.006,66 |
18:10 |
| DOFRB DOF ROBOTIK |
164,00 |
-2,03 |
1.053.729.698,90 |
18:10 |
| DOGUB DOGUSAN |
107,30 |
7,30 |
59.860.750,55 |
18:10 |
| DOHOL DOGAN HOLDING |
21,80 |
1,21 |
140.846.330,28 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
25,70 |
-3,82 |
17.170.994,56 |
18:10 |
| DSTKF DESTEK FINANS FAKTORING |
2.600,00 |
1,96 |
1.360.838.692,50 |
18:10 |
| DUNYH DUNYA HOLDING |
109,70 |
-1,88 |
99.308.843,50 |
18:10 |
| DURDO DURAN DOGAN BASIM |
5,40 |
-1,28 |
39.450.775,85 |
18:10 |
| DURKN DURUKAN SEKERLEME |
19,02 |
-3,94 |
47.585.165,94 |
18:10 |
| DYOBY DYO BOYA |
15,13 |
-1,94 |
48.915.804,24 |
18:10 |
| DZGYO DENIZ GMYO |
8,30 |
-2,35 |
15.317.552,34 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
84,25 |
-1,58 |
42.904.622,15 |
18:10 |
| ECILC ECZACIBASI ILAC |
82,60 |
-2,02 |
257.484.826,05 |
18:10 |
| ECOGR ECOGREEN ENERJI |
37,90 |
-0,52 |
214.024.542,72 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
348,75 |
-2,92 |
86.542.127,50 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
15,35 |
-2,42 |
253.613.331,46 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
36,22 |
-1,58 |
27.960.555,40 |
18:10 |
| EFOR EFOR YATIRIM |
13,10 |
2,75 |
874.255.623,89 |
18:10 |
| EGEEN EGE ENDUSTRI |
5.667,50 |
-1,48 |
107.580.730,00 |
18:10 |
| EGEGY EGEYAPI AVRUPA GMYO |
26,96 |
-3,23 |
98.658.328,02 |
18:10 |
| EGEPO NASMED EGEPOL |
18,80 |
-2,49 |
37.660.068,96 |
18:10 |
| EGGUB EGE GUBRE |
105,10 |
-7,24 |
137.460.633,40 |
18:10 |
| EGPRO EGE PROFIL |
36,74 |
-1,34 |
32.718.309,46 |
18:10 |
| EGSER EGE SERAMIK |
3,11 |
-3,42 |
10.113.593,22 |
18:10 |
| EKDMR EKINCILER DEMIR CELIK |
64,00 |
9,97 |
4.013.686.927,05 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
19,09 |
-0,57 |
1.658.075.550,31 |
18:10 |
| EKIZ EKIZ KIMYA |
79,90 |
-4,77 |
2.848.083,70 |
18:10 |
| EKOS EKOS TEKNOLOJI |
7,17 |
-5,78 |
296.529.100,07 |
18:10 |
| EKSUN EKSUN GIDA |
7,08 |
1,00 |
87.823.419,36 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
37,40 |
-0,21 |
84.299.816,68 |
18:10 |
| EMKEL EMEK ELEKTRIK |
21,16 |
-4,86 |
162.028.788,10 |
18:10 |
| EMNIS EMINIS AMBALAJ |
158,70 |
-3,70 |
910.204,90 |
18:10 |
| EMPAE EMPA ELEKTRONIK |
158,50 |
9,99 |
457.339.636,60 |
18:10 |
| ENDAE ENDA ENERJI HOLDING |
21,60 |
9,31 |
398.361.742,27 |
18:10 |
| ENERY ENERYA ENERJI |
8,52 |
0,59 |
103.877.947,12 |
18:10 |
| ENJSA ENERJISA ENERJI |
104,30 |
-1,32 |
187.312.354,80 |
18:10 |
| ENKAI ENKA INSAAT |
93,80 |
-2,44 |
804.518.316,15 |
18:10 |
| ENPRA ENPARA BANK |
72,00 |
0,00 |
5.030.188,80 |
18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR |
11,97 |
-10,00 |
1.426.833.403,29 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
4,63 |
-2,53 |
99.372.481,45 |
18:10 |
| EPLAS EGEPLAST |
5,96 |
0,00 |
47.832.200,43 |
18:10 |
| ERBOS ERBOSAN |
186,00 |
-0,59 |
32.422.570,80 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
58,40 |
-2,59 |
42.397.477,60 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
38,64 |
0,00 |
3.509.677.303,32 |
18:10 |
| ERSU ERSU GIDA |
29,12 |
7,85 |
29.551.911,70 |
18:10 |
| ESCAR ESCAR FILO |
47,36 |
-0,59 |
79.799.857,14 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
4,90 |
-2,58 |
144.126.605,26 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
3,77 |
-1,31 |
157.683.799,35 |
18:10 |
| ETILR ETILER GIDA |
5,24 |
-0,38 |
111.792.458,73 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
12,34 |
6,66 |
16.715.588,20 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
11,00 |
-2,65 |
4.478.577,05 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
9,70 |
3,19 |
18.979.958,42 |
18:10 |
| EUPWR EUROPOWER ENERJI |
96,60 |
9,96 |
7.528.309.820,95 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
4,56 |
-0,87 |
137.820.096,49 |
18:10 |
| EUYO EURO YAT. ORT. |
6,88 |
0,00 |
4.588.208,23 |
18:10 |
| EYGYO EYG GMYO |
2,49 |
0,00 |
31.282.690,91 |
18:10 |
| FADE FADE GIDA |
16,14 |
0,00 |
43.102.209,64 |
18:10 |
| FENER FENERBAHCE FUTBOL |
3,31 |
-4,89 |
800.184.692,79 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
14,38 |
-0,42 |
18.513.788,34 |
18:10 |
| FMIZP F-M IZMIT PISTON |
309,25 |
0,57 |
65.007.353,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
5,22 |
-1,14 |
154.864.160,22 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,23 |
-2,19 |
154.295.943,69 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
92,30 |
-0,86 |
113.159.208,05 |
18:10 |
| FRIGO FRIGO PAK GIDA |
3,03 |
-2,26 |
64.486.869,18 |
18:10 |
| FRMPL FORMUL PLASTIK VE METAL |
39,60 |
0,87 |
344.997.294,94 |
18:10 |
| FROTO FORD OTOSAN |
87,45 |
1,33 |
1.943.252.397,25 |
18:10 |
| FZLGY FUZUL GMYO |
16,20 |
2,60 |
1.125.033.509,59 |
18:10 |
| GARAN GARANTI BANKASI |
128,20 |
-1,69 |
2.859.072.388,50 |
18:10 |
| GARFA GARANTI FAKTORING |
32,30 |
4,40 |
64.425.802,78 |
18:10 |
| GATEG GATE GROUP TEKNOLOJI |
300,00 |
0,00 |
17.654.536,50 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
6,95 |
-3,34 |
139.985.421,92 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
33,86 |
3,74 |
238.737.659,86 |
18:10 |
| GENIL GEN ILAC |
8,18 |
-1,56 |
224.869.853,07 |
18:10 |
| GENKM GENTAS KIMYA |
18,81 |
-1,16 |
2.582.260.090,48 |
18:10 |
| GENTS GENTAS |
6,58 |
-3,66 |
60.180.238,45 |
18:10 |
| GEREL GERSAN ELEKTRIK |
42,02 |
1,30 |
322.550.659,32 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
89,65 |
2,87 |
6.138.780.494,60 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
69,90 |
-1,48 |
89.513.408,80 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
13,02 |
6,29 |
18.052.830,49 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
57,35 |
-1,12 |
42.438.430,70 |
18:10 |
| GLRMK GULERMAK AGIR SANAYI |
170,00 |
-2,07 |
514.766.738,70 |
18:10 |
| GLRYH GULER YAT. HOLDING |
3,28 |
-2,38 |
53.854.584,92 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
15,37 |
-2,47 |
52.271.029,37 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
44,60 |
-5,91 |
192.917.271,96 |
18:10 |
| GOKNR GOKNUR GIDA |
24,42 |
3,83 |
341.012.770,16 |
18:10 |
| GOLTS GOLTAS CIMENTO |
322,00 |
-1,38 |
28.131.525,75 |
18:10 |
| GOODY GOOD-YEAR |
16,00 |
1,07 |
25.768.768,56 |
18:10 |
| GOZDE GOZDE GIRISIM |
20,38 |
1,60 |
37.314.372,76 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
18,90 |
-2,22 |
6.880.664,15 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
308,00 |
0,82 |
89.231.357,00 |
18:10 |
| GRTHO GRAINTURK HOLDING |
223,70 |
8,75 |
514.709.763,40 |
18:10 |
| GSDDE GSD DENIZCILIK |
13,76 |
-8,33 |
472.133.137,80 |
18:10 |
| GSDHO GSD HOLDING |
6,00 |
-8,12 |
1.010.117.397,85 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
1,06 |
-1,85 |
160.508.649,62 |
18:10 |
| GUBRF GUBRE FABRIK. |
470,25 |
-1,88 |
943.884.043,25 |
18:10 |
| GUNDG GUNDOGDU GIDA |
1.240,00 |
-4,83 |
479.883.696,00 |
18:10 |
| GWIND GALATA WIND ENERJI |
26,38 |
-2,73 |
218.527.694,00 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
63,45 |
-2,53 |
189.792.160,80 |
18:10 |
| HALKB T. HALK BANKASI |
45,24 |
-3,00 |
2.430.174.367,86 |
18:10 |
| HATEK HATAY TEKSTIL |
16,07 |
-2,96 |
20.564.042,93 |
18:10 |
| HATSN HATSAN GEMI |
56,95 |
-5,95 |
276.543.300,80 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,66 |
4,72 |
277.989.066,02 |
18:10 |
| HEDEF HEDEF HOLDING |
114,70 |
4,27 |
265.044.131,30 |
18:10 |
| HEKTS HEKTAS |
3,66 |
-4,19 |
1.637.196.958,31 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
14,18 |
-3,01 |
56.682.476,01 |
18:10 |
| HLGYO HALK GMYO |
6,21 |
0,32 |
207.387.928,39 |
18:10 |
| HOROZ HOROZ LOJISTIK |
62,35 |
-1,50 |
101.514.534,75 |
18:10 |
| HRKET HAREKET PROJE TASIMACILIGI |
121,00 |
-7,91 |
1.088.535.676,30 |
18:10 |
| HTTBT HITIT BILGISAYAR |
39,80 |
-2,21 |
25.308.752,44 |
18:10 |
| HUBVC HUB GIRISIM |
3,08 |
-3,75 |
10.627.961,45 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
3,81 |
-1,80 |
125.646.602,64 |
18:10 |
| HURGZ HURRIYET GZT. |
6,50 |
-2,99 |
42.050.482,04 |
18:10 |
| ICBCT ICBC TURKEY BANK |
19,34 |
-5,10 |
95.760.773,32 |
18:10 |
| ICUGS ICU GIRISIM |
5,16 |
-6,18 |
116.540.554,52 |
18:10 |
| IDGYO IDEALIST GMYO |
4,81 |
-9,42 |
21.255.220,76 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
122,40 |
0,49 |
321.554.112,40 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
96,70 |
5,28 |
277.847.177,20 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,10 |
-0,94 |
3.822.714,76 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,35 |
0,00 |
25.237.147,08 |
18:10 |
| IHLAS IHLAS HOLDING |
1,26 |
-6,67 |
197.000.529,74 |
18:10 |
| IHLASR IHLAS HOLDING - RHKP |
0,26 |
-27,78 |
57.683.949,62 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,81 |
-2,16 |
30.940.770,80 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1,63 |
-1,21 |
5.996.465,90 |
18:10 |
| IMASM IMAS MAKINA |
3,04 |
-0,65 |
59.689.932,41 |
18:10 |
| INDES INDEKS BILGISAYAR |
11,34 |
-2,24 |
88.476.796,99 |
18:10 |
| INFO INFO YATIRIM |
3,60 |
-2,44 |
64.178.596,61 |
18:10 |
| INGRM INGRAM BILISIM |
434,75 |
0,35 |
50.953.622,50 |
18:10 |
| INTEK INNOSA TEKNOLOJI |
231,10 |
-2,90 |
1.697.987,40 |
18:10 |
| INTEM INTEMA |
261,00 |
-2,25 |
16.453.735,75 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
7,72 |
-3,38 |
63.990.016,92 |
18:10 |
| INVES INVESTCO HOLDING |
645,00 |
-0,15 |
40.258.052,00 |
18:10 |
| ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
74,90 |
-0,79 |
987.215,60 |
18:10 |
| ISBTR IS BANKASI (B) |
420.000,00 |
5,00 |
6.288.000,00 |
18:10 |
| ISCTR IS BANKASI (C) |
13,73 |
-0,72 |
3.896.965.621,13 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
60,55 |
-4,27 |
122.092.642,20 |
18:10 |
| ISFIN IS FIN.KIR. |
19,32 |
-1,28 |
49.208.883,71 |
18:10 |
| ISGSY IS GIRISIM |
103,70 |
-1,24 |
58.548.195,40 |
18:10 |
| ISGYO IS GMYO |
20,30 |
-0,49 |
34.068.061,18 |
18:10 |
| ISKPL ISIK PLASTIK |
11,10 |
-9,98 |
3.077.525.395,66 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
2.915.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
35,74 |
-1,05 |
275.745.723,18 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
7,75 |
-4,08 |
16.463.380,78 |
18:10 |
| ISYAT IS YAT. ORT. |
7,92 |
0,00 |
6.530.462,85 |
18:10 |
| IZENR IZDEMIR ENERJI |
10,00 |
-0,89 |
355.826.329,29 |
18:10 |
| IZFAS IZMIR FIRCA |
62,15 |
-2,89 |
317.294.216,30 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
62,30 |
-1,89 |
15.425.380,60 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
7,87 |
-0,76 |
47.491.761,23 |
18:10 |
| JANTS JANTSA JANT SANAYI |
16,70 |
-0,60 |
18.227.554,63 |
18:10 |
| KAPLM KAPLAMIN |
549,50 |
6,29 |
125.571.897,00 |
18:10 |
| KAREL KAREL ELEKTRONIK |
11,72 |
7,82 |
675.071.545,66 |
18:10 |
| KARSN KARSAN OTOMOTIV |
12,07 |
-3,36 |
160.420.050,19 |
18:10 |
| KARTN KARTONSAN |
122,50 |
-6,06 |
64.293.169,40 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,72 |
0,37 |
280.851.387,77 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
4,46 |
-0,89 |
30.907.213,76 |
18:10 |
| KBORU KUZEY BORU |
23,92 |
0,34 |
255.076.557,26 |
18:10 |
| KCAER KOCAER CELIK |
14,40 |
-2,37 |
347.707.816,26 |
18:10 |
| KCHOL KOC HOLDING |
185,00 |
-0,91 |
2.049.428.706,60 |
18:10 |
| KENT KENT GIDA |
378,25 |
-0,92 |
2.996.166,25 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
6,60 |
8,02 |
44.065.189,90 |
18:10 |
| KFEIN KAFEIN YAZILIM |
10,13 |
-3,43 |
104.108.351,50 |
18:10 |
| KGYO KORAY GMYO |
12,51 |
-0,32 |
110.447.903,05 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
16,37 |
-2,56 |
27.056.522,27 |
18:10 |
| KLGYO KILER GMYO |
4,92 |
1,03 |
79.292.535,63 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
30,18 |
-0,07 |
52.496.361,12 |
18:10 |
| KLMSN KLIMASAN KLIMA |
32,22 |
-2,36 |
14.876.516,48 |
18:10 |
| KLNMA T. KALKINMA BANK. |
9,00 |
-3,12 |
2.302.381,63 |
18:10 |
| KLRHO KILER HOLDING |
95,00 |
-5,47 |
718.709.091,70 |
18:10 |
| KLSER KALESERAMIK |
29,08 |
4,83 |
158.704.188,10 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
14,12 |
3,98 |
150.870.831,62 |
18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI |
59,30 |
-0,75 |
99.808.718,85 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
20,72 |
-0,38 |
40.259.843,82 |
18:10 |
| KNFRT KONFRUT TARIM |
14,65 |
9,98 |
200.354.101,75 |
18:10 |
| KOCMT KOC METALURJI |
2,45 |
-0,81 |
32.037.229,07 |
18:10 |
| KONKA KONYA KAGIT |
14,76 |
-0,27 |
22.753.312,91 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
6,20 |
-6,06 |
715.184.187,11 |
18:10 |
| KONYA KONYA CIMENTO |
3.685,00 |
-2,25 |
27.479.140,00 |
18:10 |
| KOPOL KOZA POLYESTER |
6,19 |
3,17 |
86.365.352,20 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
84,45 |
9,96 |
391.176.790,55 |
18:10 |
| KOTON KOTON MAGAZACILIK |
14,58 |
-0,82 |
52.625.254,69 |
18:10 |
| KRDMA KARDEMIR (A) |
40,02 |
1,11 |
541.834.866,96 |
18:10 |
| KRDMB KARDEMIR (B) |
113,00 |
1,25 |
921.763.661,50 |
18:10 |
| KRDMD KARDEMIR (D) |
38,08 |
-2,56 |
1.768.530.314,94 |
18:10 |
| KRGYO KORFEZ GMYO |
2,94 |
9,29 |
242.725.253,60 |
18:10 |
| KRONT KRON TEKNOLOJI |
19,38 |
-2,66 |
38.805.426,70 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,12 |
-0,22 |
25.905.865,07 |
18:10 |
| KRSTL KRISTAL KOLA |
11,16 |
-1,67 |
74.857.525,34 |
18:10 |
| KRTEK KARSU TEKSTIL |
23,76 |
-1,82 |
3.875.420,78 |
18:10 |
| KRVGD KERVAN GIDA |
3,01 |
0,00 |
19.005.544,41 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
2.837,50 |
-1,13 |
1.899.580,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
161,00 |
0,63 |
2.741.779.864,60 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
89,85 |
-2,55 |
81.441.069,45 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
89,45 |
0,17 |
14.023.036,75 |
18:10 |
| KUVVA KUVVA GIDA |
157,20 |
-4,38 |
21.800.775,90 |
18:10 |
| KUYAS KUYAS YATIRIM |
72,55 |
-1,02 |
370.317.734,95 |
18:10 |
| KZBGY KIZILBUK GYO |
3,15 |
9,76 |
363.207.042,02 |
18:10 |
| KZGYO KUZUGRUP GMYO |
23,82 |
-0,83 |
47.787.180,46 |
18:10 |
| LIDER LDR TURIZM |
117,30 |
-4,56 |
140.564.880,20 |
18:10 |
| LIDFA LIDER FAKTORING |
2,83 |
0,00 |
25.785.145,27 |
18:10 |
| LILAK LILA KAGIT |
34,64 |
-1,87 |
86.342.423,76 |
18:10 |
| LINK LINK BILGISAYAR |
6,77 |
-3,01 |
239.180.412,52 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
15,54 |
-0,70 |
17.419.402,65 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
29,10 |
-2,02 |
149.854.587,04 |
18:10 |
| LOGO LOGO YAZILIM |
142,00 |
-2,27 |
94.599.471,00 |
18:10 |
| LRSHO LORAS HOLDING |
3,35 |
1,82 |
79.638.937,44 |
18:10 |
| LUKSK LUKS KADIFE |
98,45 |
-3,95 |
10.025.191,95 |
18:10 |
| LXGYO LUXERA GMYO |
17,05 |
-4,70 |
342.659.375,53 |
18:10 |
| LYDHO LYDIA HOLDING |
183,30 |
0,66 |
32.492.557,40 |
18:10 |
| LYDYE LYDIA YESIL ENERJI |
14.550,00 |
-2,84 |
39.555.500,00 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.189,00 |
-7,18 |
281.186.790,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
39,80 |
1,32 |
62.515.889,34 |
18:10 |
| MAGEN MARGUN ENERJI |
37,10 |
-10,00 |
592.674.235,22 |
18:10 |
| MAKIM MAKIM MAKINE |
17,58 |
3,47 |
138.373.906,71 |
18:10 |
| MAKTK MAKINA TAKIM |
12,64 |
-1,71 |
41.831.729,92 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
26,60 |
-0,15 |
864.242.999,28 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
13,04 |
-3,62 |
34.523.769,91 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
71,75 |
1,56 |
144.102.522,80 |
18:10 |
| MARMR MARMARA HOLDING |
2,46 |
0,00 |
164.775.565,73 |
18:10 |
| MARTI MARTI OTEL |
1,79 |
-3,24 |
101.255.653,91 |
18:10 |
| MAVI MAVI GIYIM |
43,54 |
-2,81 |
501.740.500,78 |
18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER |
190,00 |
-0,89 |
450.247.061,30 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
30,48 |
1,87 |
27.457.318,20 |
18:10 |
| MEGAP MEGA POLIETILEN |
2,39 |
0,00 |
1.935.662,10 |
18:10 |
| MEGMT MEGA METAL |
84,55 |
3,62 |
569.194.221,00 |
18:10 |
| MEKAG MEKA GLOBAL MAKINE |
3,83 |
-0,26 |
143.523.915,17 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
25,86 |
-4,93 |
15.371.753,76 |
18:10 |
| MERCN MERCAN KIMYA |
22,66 |
-2,07 |
77.273.458,96 |
18:10 |
| MERIT MERIT TURIZM |
17,15 |
-3,27 |
90.400.992,30 |
18:10 |
| MERKO MERKO GIDA |
2,15 |
-9,66 |
747.208.167,13 |
18:10 |
| METRO METRO HOLDING |
8,68 |
-2,47 |
74.612.092,32 |
18:10 |
| MEYSU MEYSU GIDA |
16,85 |
-3,77 |
278.237.573,42 |
18:10 |
| MGROS MIGROS TICARET |
668,00 |
-0,89 |
893.138.271,50 |
18:10 |
| MHRGY MHR GMYO |
4,18 |
-2,11 |
15.248.265,48 |
18:10 |
| MIATK MIA TEKNOLOJI |
46,90 |
0,21 |
1.424.476.656,50 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
56,65 |
-5,03 |
1.862.253,75 |
18:10 |
| MNDRS MENDERES TEKSTIL |
11,30 |
-1,14 |
29.210.170,36 |
18:10 |
| MNDTR MONDI TURKEY |
5,63 |
-0,18 |
6.330.183,87 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
15,43 |
-3,56 |
153.987.863,64 |
18:10 |
| MOGAN MOGAN ENERJI |
12,64 |
-3,51 |
342.735.480,65 |
18:10 |
| MOPAS MOPAS MARKETCILIK |
37,10 |
-3,69 |
609.216.477,66 |
18:10 |
| MPARK MLP SAGLIK |
446,00 |
-0,83 |
159.578.327,50 |
18:10 |
| MRGYO MARTI GMYO |
1,56 |
-3,11 |
87.091.704,48 |
18:10 |
| MRSHL MARSHALL |
1.497,00 |
-1,84 |
21.261.679,00 |
18:10 |
| MSGYO MISTRAL GMYO |
6,08 |
0,16 |
16.405.347,28 |
18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
26,18 |
1,55 |
42.882.884,24 |
18:10 |
| MTRYO METRO YAT. ORT. |
10,08 |
0,00 |
2.063.061,76 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
5,96 |
-0,50 |
2.355.663,08 |
18:10 |
| NATEN NATUREL ENERJI |
6,75 |
-1,32 |
43.416.418,92 |
18:10 |
| NETAS NETAS TELEKOM. |
64,80 |
-7,16 |
107.861.398,45 |
18:10 |
| NETCD NETCAD YAZILIM |
186,00 |
-0,11 |
1.180.517.018,20 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
4,90 |
9,87 |
300.329.912,17 |
18:10 |
| NTGAZ NATURELGAZ |
12,37 |
-0,48 |
41.672.909,26 |
18:10 |
| NTHOL NET HOLDING |
40,06 |
-0,10 |
116.458.501,22 |
18:10 |
| NUGYO NUROL GMYO |
10,40 |
-3,70 |
29.981.289,40 |
18:10 |
| NUHCM NUH CIMENTO |
211,80 |
-1,40 |
16.811.327,90 |
18:10 |
| OBAMS OBA MAKARNACILIK |
6,92 |
-0,57 |
282.707.789,73 |
18:10 |
| OBASE OBASE BILGISAYAR |
39,20 |
-4,99 |
47.074.257,72 |
18:10 |
| ODAS ODAS ELEKTRIK |
7,06 |
-4,34 |
611.582.623,67 |
18:10 |
| ODINE ODINE TEKNOLOJI |
1.500,00 |
5,63 |
471.604.890,00 |
18:10 |
| OFSYM OFIS YEM GIDA |
62,30 |
9,97 |
286.005.650,80 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
269,00 |
-2,54 |
112.552.476,50 |
18:10 |
| ONRYT ONUR TEKNOLOJI |
67,50 |
0,75 |
300.810.458,80 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
4,41 |
-3,29 |
6.571.394,04 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
107,50 |
-2,36 |
158.314.950,20 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
204,90 |
-2,06 |
1.846.076,90 |
18:10 |
| OSMEN OSMANLI MENKUL |
7,22 |
-1,37 |
11.620.535,64 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,75 |
-1,43 |
43.580.067,98 |
18:10 |
| OTKAR OTOKAR |
353,75 |
-2,08 |
225.439.245,00 |
18:10 |
| OTTO OTTO HOLDING |
204,50 |
3,02 |
423.093.607,00 |
18:10 |
| OYAKC OYAK CIMENTO |
21,02 |
0,86 |
569.301.902,24 |
18:10 |
| OYAYO OYAK YAT. ORT. |
48,00 |
1,01 |
7.162.632,32 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,50 |
0,83 |
7.128.882,24 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
44,08 |
-2,52 |
10.252.065,60 |
18:10 |
| OZATD OZATA DENIZCILIK |
1.494,00 |
-0,53 |
146.372.581,00 |
18:10 |
| OZGYO OZDERICI GMYO |
2,15 |
-1,83 |
34.927.743,61 |
18:10 |
| OZKGY OZAK GMYO |
14,14 |
-0,84 |
48.679.888,95 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
32,00 |
-4,08 |
15.515.121,40 |
18:10 |
| OZSUB OZSU BALIK |
28,22 |
-2,29 |
39.686.248,40 |
18:10 |
| OZYSR OZYASAR TEL |
12,00 |
-0,74 |
25.167.839,16 |
18:10 |
| PAGYO PANORA GMYO |
129,40 |
-8,10 |
34.131.589,00 |
18:10 |
| PAHOL PASIFIK HOLDING |
1,64 |
1,23 |
513.926.842,23 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
82,15 |
-0,96 |
19.038.910,05 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,61 |
0,21 |
125.478.746,17 |
18:10 |
| PARSN PARSAN |
80,15 |
-1,05 |
35.016.486,70 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
117,00 |
4,46 |
799.801.598,50 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
23,78 |
1,02 |
561.971.692,70 |
18:10 |
| PCILT PC ILETISIM MEDYA |
33,10 |
-8,06 |
107.123.258,38 |
18:10 |
| PEKGY PEKER GMYO |
12,15 |
1,08 |
1.153.127.335,21 |
18:10 |
| PENGD PENGUEN GIDA |
12,50 |
-6,58 |
67.349.216,03 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,60 |
-1,55 |
41.540.147,62 |
18:10 |
| PETKM PETKIM |
19,95 |
-1,34 |
1.485.528.906,21 |
18:10 |
| PETUN PINAR ET VE UN |
12,15 |
0,00 |
7.940.248,97 |
18:10 |
| PGSUS PEGASUS |
166,80 |
-1,24 |
1.283.459.119,90 |
18:10 |
| PINSU PINAR SU |
11,37 |
-0,35 |
29.900.588,24 |
18:10 |
| PKART PLASTIKKART |
120,00 |
-7,19 |
101.539.006,50 |
18:10 |
| PKENT PETROKENT TURIZM |
149,80 |
0,13 |
17.008.190,60 |
18:10 |
| PLTUR PLATFORM TURIZM |
22,40 |
0,09 |
40.919.610,88 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
46,28 |
-2,07 |
41.305.823,46 |
18:10 |
| PNSUT PINAR SUT |
12,33 |
0,57 |
24.331.093,62 |
18:10 |
| POLHO POLISAN HOLDING |
20,10 |
-0,59 |
44.149.507,45 |
18:10 |
| POLTK POLITEKNIK METAL |
4.877,50 |
-1,46 |
31.517.727,50 |
18:10 |
| PRDGS PARDUS GIRISIM |
7,72 |
-0,64 |
36.037.264,44 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
38,78 |
-1,77 |
45.117.269,78 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
17,21 |
-1,15 |
25.449.829,18 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
45,40 |
-3,85 |
463.526.687,38 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
119,30 |
-0,50 |
4.743.734,80 |
18:10 |
| PSGYO PASIFIK GMYO |
3,27 |
0,00 |
657.472.871,58 |
18:10 |
| QNBFK QNB FINANSAL KIRALAMA |
37,06 |
-0,05 |
580.467,86 |
18:10 |
| QNBTR QNB BANK |
212,50 |
-1,16 |
2.167.120,50 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
3,85 |
-1,53 |
362.656.126,34 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
255,00 |
4,51 |
1.041.349.939,85 |
18:10 |
| RAYSG RAY SIGORTA |
204,00 |
4,40 |
272.499.519,50 |
18:10 |
| REEDR REEDER TEKNOLOJI |
7,24 |
-0,82 |
181.572.027,14 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
197,80 |
-0,80 |
313.194.466,40 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
2,70 |
-1,46 |
11.708.310,81 |
18:10 |
| RODRG RODRIGO TEKSTIL |
26,82 |
0,68 |
5.166.116,82 |
18:10 |
| RTALB RTA LABORATUVARLARI |
3,67 |
9,88 |
118.695.427,21 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
34,00 |
0,83 |
208.005.021,70 |
18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI |
10,72 |
-2,90 |
93.684.886,63 |
18:10 |
| RYGYO REYSAS GMYO |
32,14 |
-0,68 |
53.145.571,74 |
18:10 |
| RYSAS REYSAS LOJISTIK |
25,94 |
0,86 |
182.325.560,18 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
25,24 |
4,04 |
196.352.865,86 |
18:10 |
| SAHOL SABANCI HOLDING |
91,15 |
-0,05 |
2.027.202.465,95 |
18:10 |
| SAMAT SARAY MATBAACILIK |
6,87 |
-5,76 |
22.299.196,59 |
18:10 |
| SANEL SANEL MUHENDISLIK |
50,20 |
-8,73 |
36.028.368,05 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
10,09 |
3,17 |
232.633.184,86 |
18:10 |
| SANKO SANKO PAZARLAMA |
21,50 |
-2,09 |
7.656.781,54 |
18:10 |
| SARKY SARKUYSAN |
28,02 |
-1,06 |
232.156.503,82 |
18:10 |
| SASA SASA POLYESTER |
2,50 |
0,00 |
5.760.150.046,17 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
54,00 |
-4,17 |
161.770.049,75 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
234,30 |
2,58 |
327.470.314,30 |
18:10 |
| SEGMN SEGMEN KARDESLER GIDA |
54,00 |
-3,23 |
54.315.037,50 |
18:10 |
| SEGYO SEKER GMYO |
4,90 |
-0,41 |
18.037.889,74 |
18:10 |
| SEKFK SEKER FIN. KIR. |
10,07 |
-1,37 |
1.620.366,62 |
18:10 |
| SEKUR SEKURO PLASTIK |
9,44 |
5,01 |
73.535.486,86 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
102,50 |
6,27 |
296.155.342,40 |
18:10 |
| SELVA SELVA GIDA |
2,10 |
-1,87 |
81.501.131,13 |
18:10 |
| SERNT SERANIT GRANIT SERAMIK |
9,35 |
-6,97 |
109.235.820,80 |
18:10 |
| SEYKM SEYITLER KIMYA |
4,69 |
-3,10 |
8.845.098,26 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
2,65 |
-0,38 |
4.148.644,90 |
18:10 |
| SISE SISE CAM |
44,20 |
-0,32 |
1.572.134.467,04 |
18:10 |
| SKBNK SEKERBANK |
13,30 |
1,14 |
347.330.775,95 |
18:10 |
| SKTAS SOKTAS |
3,28 |
0,00 |
36.274.818,19 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
295,00 |
-4,30 |
9.974.750,00 |
18:10 |
| SKYMD SEKER YATIRIM |
12,99 |
-2,33 |
34.304.066,03 |
18:10 |
| SMART SMARTIKS YAZILIM |
34,38 |
-3,97 |
95.477.028,38 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
11,36 |
2,34 |
697.215.522,76 |
18:10 |
| SMRVA SUMER VARLIK YONETIM |
13,99 |
-2,10 |
390.441.173,90 |
18:10 |
| SNGYO SINPAS GMYO |
3,66 |
1,95 |
74.461.307,44 |
18:10 |
| SNICA SANICA ISI SANAYI |
4,04 |
0,50 |
41.633.127,41 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
21,54 |
-2,27 |
1.002.542,44 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
8,66 |
-3,78 |
1.352.884,94 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
15,61 |
0,58 |
58.052.023,62 |
18:10 |
| SOKM SOK MARKETLER TICARET |
48,80 |
0,62 |
272.455.617,94 |
18:10 |
| SONME SONMEZ FILAMENT |
128,30 |
3,14 |
3.940.389,20 |
18:10 |
| SRVGY SERVET GMYO |
3,13 |
3,64 |
267.034.244,62 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
393,00 |
-6,21 |
2.541.701,75 |
18:10 |
| SUNTK SUN TEKSTIL |
30,72 |
-1,60 |
16.056.083,74 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
75,00 |
-0,86 |
205.988.524,75 |
18:10 |
| SUWEN SUWEN TEKSTIL |
7,38 |
-1,60 |
16.640.959,94 |
18:10 |
| SVGYO SAVUR GMYO |
19,90 |
-1,09 |
591.455.911,96 |
18:10 |
| TABGD TAB GIDA |
270,00 |
-3,91 |
223.310.382,75 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
539,00 |
0,75 |
138.479.017,00 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
13,32 |
-1,26 |
315.878.100,53 |
18:10 |
| TATGD TAT GIDA |
18,60 |
-2,72 |
50.662.002,28 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
260,50 |
1,36 |
952.852.121,25 |
18:10 |
| TBORG T.TUBORG |
135,10 |
-0,30 |
13.406.501,20 |
18:10 |
| TCELL TURKCELL |
104,60 |
-0,85 |
1.649.592.669,20 |
18:10 |
| TCKRC KIRAC GALVANIZ |
142,60 |
-2,99 |
1.155.051.387,90 |
18:10 |
| TDGYO TREND GMYO |
16,10 |
-1,23 |
39.092.718,72 |
18:10 |
| TEHOL TERA YATIRIM TEK. HOL. |
31,50 |
1,61 |
1.522.466.176,48 |
18:10 |
| TEKTU TEK-ART TURIZM |
10,54 |
0,00 |
85.936.863,96 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
204,10 |
2,00 |
1.693.859.573,70 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
18,01 |
-3,69 |
90.915.165,11 |
18:10 |
| TGSAS TGS DIS TICARET |
186,40 |
5,13 |
239.396.828,30 |
18:10 |
| THYAO TURK HAVA YOLLARI |
295,50 |
-0,42 |
9.389.712.061,75 |
18:10 |
| TKFEN TEKFEN HOLDING |
136,90 |
-5,19 |
1.854.962.748,10 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
19,80 |
-2,75 |
52.440.080,17 |
18:10 |
| TLMAN TRABZON LIMAN |
97,55 |
-3,89 |
32.846.343,30 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
412,75 |
-0,24 |
276.357.754,00 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
90,80 |
-1,84 |
58.110.051,30 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
24,26 |
-0,25 |
36.326.291,10 |
18:10 |
| TOASO TOFAS OTO. FAB. |
290,00 |
-1,69 |
762.379.896,50 |
18:10 |
| TRALT TURK ALTIN ISLETMELERI |
43,00 |
-1,87 |
3.739.051.053,70 |
18:10 |
| TRCAS TURCAS HOLDING |
43,42 |
-0,78 |
24.564.867,16 |
18:10 |
| TRENJ TR DOGAL ENERJI |
83,00 |
-4,21 |
130.955.408,60 |
18:10 |
| TRGYO TORUNLAR GMYO |
98,95 |
-1,05 |
206.889.853,50 |
18:10 |
| TRHOL TERA FINANSAL YAT. HOL. |
1.680,00 |
-0,88 |
160.398.339,00 |
18:10 |
| TRILC TURK ILAC SERUM |
1,46 |
-9,88 |
32.670.167,42 |
18:10 |
| TRMET TR ANADOLU METAL MADENCILIK |
108,00 |
-5,18 |
529.454.278,50 |
18:10 |
| TSGYO TSKB GMYO |
6,69 |
0,45 |
32.141.543,39 |
18:10 |
| TSKB T.S.K.B. |
11,60 |
0,69 |
197.520.564,77 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
0,92 |
-2,13 |
117.871.174,79 |
18:10 |
| TTKOM TURK TELEKOM |
61,25 |
-2,62 |
1.568.076.913,50 |
18:10 |
| TTRAK TURK TRAKTOR |
435,00 |
-1,30 |
58.024.325,00 |
18:10 |
| TUCLK TUGCELIK |
4,14 |
-0,72 |
31.567.583,75 |
18:10 |
| TUKAS TUKAS |
2,39 |
0,42 |
219.501.723,62 |
18:10 |
| TUPRS TUPRAS |
234,80 |
2,31 |
4.260.560.189,00 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
8,14 |
0,99 |
333.810.956,44 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
28,08 |
-2,77 |
12.578.945,20 |
18:10 |
| TURSG TURKIYE SIGORTA |
12,56 |
0,08 |
225.772.565,70 |
18:10 |
| UCAYM UCAY MUHENDISLIK |
36,46 |
1,45 |
603.447.437,44 |
18:10 |
| UFUK UFUK YATIRIM |
1.306,00 |
-3,76 |
44.929.002,00 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
27,30 |
-6,25 |
16.500.650,62 |
18:10 |
| ULKER ULKER BISKUVI |
114,50 |
-0,87 |
462.517.240,90 |
18:10 |
| ULUFA ULUSAL FAKTORING |
3,82 |
1,06 |
90.277.480,64 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
307,00 |
-4,29 |
97.765.163,75 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
8,04 |
-2,66 |
40.723.145,84 |
18:10 |
| UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
12,68 |
-3,21 |
21.637.900,13 |
18:10 |
| USAK USAK SERAMIK |
1,49 |
0,00 |
71.286.752,97 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
31,58 |
-3,07 |
970.524.158,30 |
18:10 |
| VAKFA VAKIF FAKTORING |
12,33 |
1,23 |
478.156.741,54 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
1,67 |
0,00 |
440.384.675,71 |
18:10 |
| VAKKO VAKKO TEKSTIL |
80,25 |
2,16 |
98.862.286,50 |
18:10 |
| VANGD VANET GIDA |
82,00 |
-2,96 |
13.726.547,60 |
18:10 |
| VBTYZ VBT YAZILIM |
30,36 |
-5,18 |
141.002.246,10 |
18:10 |
| VERTU VERUSATURK GIRISIM |
37,96 |
-0,42 |
13.525.766,90 |
18:10 |
| VERUS VERUSA HOLDING |
600,00 |
-0,99 |
56.965.816,00 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
6,27 |
-3,98 |
78.501.231,53 |
18:10 |
| VESTL VESTEL |
24,46 |
-2,55 |
131.076.030,98 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
28,70 |
1,06 |
5.625.253,46 |
18:10 |
| VKGYO VAKIF GMYO |
2,71 |
0,00 |
55.588.933,32 |
18:10 |
| VKING VIKING KAGIT |
25,54 |
-1,47 |
13.704.968,32 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
2,10 |
-3,67 |
70.102.422,12 |
18:10 |
| VSNMD VISNE MADENCILIK |
88,00 |
2,33 |
178.395.955,40 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
12,82 |
-1,23 |
41.449.203,87 |
18:10 |
| YATAS YATAS |
39,28 |
-1,80 |
33.906.185,84 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
24,08 |
-0,91 |
118.088.892,14 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
16,48 |
-2,49 |
728.449,91 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
111,70 |
3,43 |
1.425.575.707,70 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,42 |
-1,39 |
15.382.464,86 |
18:10 |
| YGGYO YENI GIMAT GMYO |
212,40 |
-2,12 |
35.500.465,10 |
18:10 |
| YIGIT YIGIT AKU |
23,88 |
-3,71 |
109.585.228,20 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
34,80 |
-2,08 |
4.217.368.310,82 |
18:10 |
| YKSLN YUKSELEN CELIK |
3,30 |
-3,51 |
18.289.973,75 |
18:10 |
| YONGA YONGA MOBILYA |
55,90 |
0,72 |
2.047.051,70 |
18:10 |
| YUNSA YUNSA |
10,49 |
2,64 |
88.088.054,13 |
18:10 |
| YYAPI YESIL YAPI |
0,97 |
-1,02 |
5.830.840,74 |
18:10 |
| YYLGD YAYLA GIDA |
11,31 |
0,62 |
54.757.496,69 |
18:10 |
| ZEDUR ZEDUR ENERJI |
10,11 |
-5,51 |
43.344.402,26 |
18:10 |
| ZERGY ZERAY GMYO |
14,50 |
-2,68 |
225.510.138,43 |
18:10 |
| ZGYO Z GMYO |
41,04 |
-4,51 |
286.288.732,88 |
18:10 |
| ZOREN ZORLU ENERJI |
2,91 |
-0,68 |
84.946.996,63 |
18:10 |
| ZRGYO ZIRAAT GMYO |
17,17 |
0,76 |
99.350.727,18 |
18:10 |
Anasayfa
Canlı Kripto Para
Canlı Altın
Canlı Borsa
Döviz Kurları
Döviz Haberleri
Borsa Haberleri
Kripto Haberleri
Kredi Haberleri
Finans Haberleri